Identifier on HitBTC: HMSTRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0000 BTC |
390,809,594.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-22 |
0.0000 BTC |
385,879,539.2000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-21 |
0.0000 BTC |
275,347,241.3000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-20 |
0.0000 BTC |
259,190,869.7000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-19 |
0.0000 BTC |
449,635,920.5000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-18 |
0.0000 BTC |
721,619,521.6000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-17 |
0.0000 BTC |
618,958,466.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-16 |
0.0000 BTC |
614,227,293.0000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-15 |
0.0000 BTC |
795,934,944.2000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-14 |
0.0000 BTC |
1,039,679,062.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-13 |
0.0000 BTC |
1,178,493,700.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-12 |
0.0000 BTC |
810,182,325.0000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-11 |
0.0000 BTC |
398,182,233.0000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-10 |
0.0000 BTC |
532,832,921.5000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-09 |
0.0000 BTC |
601,409,001.3000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-08 |
0.0000 BTC |
318,524,639.2000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-07 |
0.0000 BTC |
221,242,195.6000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-06 |
0.0000 BTC |
180,455,813.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-05 |
0.0000 BTC |
156,445,349.2000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-04 |
0.0000 BTC |
163,681,847.0000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-03 |
0.0000 BTC |
252,180,923.8000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-02 |
0.0000 BTC |
279,707,624.1000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-01 |
0.0000 BTC |
282,008,923.6000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-30 |
0.0000 BTC |
341,162,636.6000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-29 |
0.0000 BTC |
208,628,383.9000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-28 |
0.0000 BTC |
278,547,243.3000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-27 |
0.0000 BTC |
225,417,150.3000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-26 |
0.0000 BTC |
242,724,632.6000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-25 |
0.0000 BTC |
285,345,619.3000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-24 |
0.0000 BTC |
405,022,793.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-23 |
0.0000 BTC |
643,134,564.7000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-22 |
0.0000 BTC |
320,174,693.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-21 |
0.0000 BTC |
250,661,109.0000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-20 |
0.0000 BTC |
229,942,623.9000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-19 |
0.0000 BTC |
248,760,088.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-18 |
0.0000 BTC |
288,793,708.0000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-17 |
0.0000 BTC |
416,030,988.8000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-16 |
0.0000 BTC |
331,737,911.5000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-15 |
0.0000 BTC |
194,468,925.1000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-14 |
0.0000 BTC |
343,260,430.6000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-13 |
0.0000 BTC |
371,982,646.8000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-12 |
0.0000 BTC |
209,962,817.9000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-11 |
0.0000 BTC |
293,970,280.6000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-10 |
0.0000 BTC |
523,874,890.5000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-09 |
0.0000 BTC |
637,056,501.5000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-08 |
0.0000 BTC |
391,437,261.5000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-07 |
0.0000 BTC |
954,045,314.4000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-06 |
0.0000 BTC |
557,952,482.3000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-05 |
0.0000 BTC |
188,446,750.6000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-04 |
0.0000 BTC |
717,377,343.0000 HMSTR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |