Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: HMSTRUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-23 | 0.0029 USDT | 29.5000 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-01-20 | 0.0028 USDT | 55,899,222.9000 | 0.0028 USDT | 0.0027 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-01-19 | 0.0030 USDT | 110,715.6000 | 0.0030 USDT | 0.0029 USDT | 0.0030 USDT | 0.0029 USDT |
| 2025-01-18 | 0.0034 USDT | 63,420.3000 | 0.0034 USDT | 0.0030 USDT | 0.0034 USDT | 0.0030 USDT |
| 2025-01-17 | 0.0034 USDT | 3.0000 | 0.0033 USDT | 0.0033 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-01-15 | 0.0033 USDT | 13,059.5000 | 0.0033 USDT | 0.0033 USDT | 0.0034 USDT | 0.0033 USDT |
| 2025-01-14 | 0.0032 USDT | 28,212.1000 | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-01-13 | 0.0031 USDT | 24,402.7000 | 0.0031 USDT | 0.0031 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-01-12 | 0.0030 USDT | 366.7000 | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-01-08 | 0.0027 USDT | 18,803,557.2000 | 0.0030 USDT | 0.0027 USDT | 0.0030 USDT | 0.0027 USDT |
| 2025-01-07 | 0.0030 USDT | 45,022.1000 | 0.0031 USDT | 0.0030 USDT | 0.0031 USDT | 0.0030 USDT |
| 2025-01-06 | 0.0034 USDT | 10,423.0000 | 0.0035 USDT | 0.0034 USDT | 0.0035 USDT | 0.0034 USDT |
| 2025-01-05 | 0.0034 USDT | 30.0000 | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-01-04 | 0.0033 USDT | 10,272.0000 | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-01-03 | 0.0033 USDT | 97,436,778.1000 | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-01-02 | 0.0032 USDT | 200.2000 | 0.0032 USDT | 0.0032 USDT | 0.0033 USDT | 0.0033 USDT |
| 2024-12-31 | 0.0030 USDT | 1,596.1000 | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2024-12-29 | 0.0030 USDT | 0.2000 | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2024-12-28 | 0.0029 USDT | 3,449,275.8000 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-12-26 | 0.0030 USDT | 1,000.1000 | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2024-12-25 | 0.0032 USDT | 0.1000 | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2024-12-24 | 0.0032 USDT | 100.0000 | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2024-12-23 | 0.0029 USDT | 4,564,109.2000 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-12-22 | 0.0027 USDT | 1,919.8000 | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-12-21 | 0.0027 USDT | 3,745,318.3000 | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-12-20 | 0.0024 USDT | 5,848,419.2000 | 0.0026 USDT | 0.0023 USDT | 0.0026 USDT | 0.0024 USDT |
| 2024-12-19 | 0.0027 USDT | 6,991,980.3000 | 0.0027 USDT | 0.0026 USDT | 0.0028 USDT | 0.0026 USDT |
| 2024-12-18 | 0.0030 USDT | 10,151,360.7000 | 0.0030 USDT | 0.0029 USDT | 0.0030 USDT | 0.0029 USDT |
| 2024-12-12 | 0.0036 USDT | 0.1000 | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-12-11 | 0.0035 USDT | 91,864.4000 | 0.0034 USDT | 0.0034 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-12-10 | 0.0035 USDT | 558.8000 | 0.0035 USDT | 0.0033 USDT | 0.0035 USDT | 0.0033 USDT |
| 2024-12-09 | 0.0040 USDT | 62.5000 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-12-08 | 0.0044 USDT | 48.3000 | 0.0044 USDT | 0.0043 USDT | 0.0046 USDT | 0.0046 USDT |
| 2024-12-07 | 0.0043 USDT | 18.6000 | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT |
| 2024-12-06 | 0.0045 USDT | 1.0000 | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-12-05 | 0.0043 USDT | 1.1000 | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT |
| 2024-12-04 | 0.0043 USDT | 1.0000 | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT |
| 2024-12-01 | 0.0041 USDT | 2,763.2000 | 0.0042 USDT | 0.0041 USDT | 0.0042 USDT | 0.0041 USDT |
| 2024-11-30 | 0.0041 USDT | 4.0000 | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-11-29 | 0.0040 USDT | 15.0000 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-11-28 | 0.0039 USDT | 27.2000 | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-26 | 0.0035 USDT | 57.2000 | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-11-25 | 0.0038 USDT | 5,306.0000 | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2024-11-24 | 0.0040 USDT | 50.0000 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-11-20 | 0.0035 USDT | 2,857,317.8000 | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-11-19 | 0.0039 USDT | 26,000.0000 | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-15 | 0.0037 USDT | 4,337.8000 | 0.0037 USDT | 0.0037 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-11-14 | 0.0041 USDT | 224.9000 | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-11-13 | 0.0039 USDT | 13,030.7000 | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-11-12 | 0.0044 USDT | 76,940.5000 | 0.0047 USDT | 0.0041 USDT | 0.0048 USDT | 0.0043 USDT |
12