Identifier on HitBTC: HMSTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0035 USDT |
2,857,317.8000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-19 |
0.0039 USDT |
26,000.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-15 |
0.0037 USDT |
4,337.8000 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-14 |
0.0041 USDT |
224.9000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-13 |
0.0039 USDT |
13,030.7000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-12 |
0.0044 USDT |
76,940.5000 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-11-11 |
0.0045 USDT |
5,268,215.4000 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-10 |
0.0047 USDT |
2,907,883.0000 |
0.0047 USDT |
0.0046 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-09 |
0.0038 USDT |
1,700,083.9000 |
0.0026 USDT |
0.0026 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-08 |
0.0026 USDT |
155,980.6000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-07 |
0.0027 USDT |
119,806.7000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-06 |
0.0026 USDT |
178,013.8000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-05 |
0.0024 USDT |
183.1000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-04 |
0.0023 USDT |
5,812.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-03 |
0.0023 USDT |
15,587.9000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-02 |
0.0027 USDT |
0.3000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-01 |
0.0028 USDT |
44,102.3000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0027 USDT |
14,996.5000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-30 |
0.0028 USDT |
216,462.8000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-29 |
0.0029 USDT |
482.5000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-28 |
0.0028 USDT |
10,086.7000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-26 |
0.0029 USDT |
12,957.2000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-25 |
0.0032 USDT |
6,645,965.8000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-10-23 |
0.0035 USDT |
1,429,458.8000 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-21 |
0.0044 USDT |
30,950.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-20 |
0.0033 USDT |
32,720.3000 |
0.0045 USDT |
0.0033 USDT |
0.0045 USDT |
0.0033 USDT |
| 2024-10-19 |
0.0045 USDT |
13,341.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-18 |
0.0046 USDT |
1.1000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-14 |
0.0053 USDT |
6,363.5000 |
0.0058 USDT |
0.0045 USDT |
0.0058 USDT |
0.0046 USDT |
| 2024-10-07 |
0.0056 USDT |
930.9000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-03 |
0.0038 USDT |
6.0000 |
0.0030 USDT |
0.0030 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-02 |
0.0048 USDT |
7,802.4000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-01 |
0.0057 USDT |
8,379.4000 |
0.0029 USDT |
0.0029 USDT |
0.0057 USDT |
0.0030 USDT |
| 2024-09-30 |
0.0053 USDT |
8,937.8000 |
0.0055 USDT |
0.0045 USDT |
0.0058 USDT |
0.0045 USDT |
| 2024-09-29 |
0.0105 USDT |
13,137.4000 |
0.9900 USDT |
0.0007 USDT |
0.9900 USDT |
0.0057 USDT |
| 2024-09-28 |
0.0627 USDT |
294.9000 |
1.3300 USDT |
0.0200 USDT |
1.3300 USDT |
0.0200 USDT |
| 2024-09-27 |
1.2632 USDT |
1.9000 |
1.5000 USDT |
1.2000 USDT |
1.8000 USDT |
1.5000 USDT |