Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: HMSTRUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-11 | 0.0045 USDT | 5,268,215.4000 | 0.0046 USDT | 0.0043 USDT | 0.0048 USDT | 0.0047 USDT |
| 2024-11-10 | 0.0047 USDT | 2,907,883.0000 | 0.0047 USDT | 0.0046 USDT | 0.0058 USDT | 0.0058 USDT |
| 2024-11-09 | 0.0038 USDT | 1,700,083.9000 | 0.0026 USDT | 0.0026 USDT | 0.0049 USDT | 0.0049 USDT |
| 2024-11-08 | 0.0026 USDT | 155,980.6000 | 0.0027 USDT | 0.0025 USDT | 0.0027 USDT | 0.0026 USDT |
| 2024-11-07 | 0.0027 USDT | 119,806.7000 | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-11-06 | 0.0026 USDT | 178,013.8000 | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-11-05 | 0.0024 USDT | 183.1000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2024-11-04 | 0.0023 USDT | 5,812.0000 | 0.0024 USDT | 0.0023 USDT | 0.0024 USDT | 0.0023 USDT |
| 2024-11-03 | 0.0023 USDT | 15,587.9000 | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-02 | 0.0027 USDT | 0.3000 | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-11-01 | 0.0028 USDT | 44,102.3000 | 0.0026 USDT | 0.0026 USDT | 0.0028 USDT | 0.0027 USDT |
| 2024-10-31 | 0.0027 USDT | 14,996.5000 | 0.0028 USDT | 0.0026 USDT | 0.0028 USDT | 0.0027 USDT |
| 2024-10-30 | 0.0028 USDT | 216,462.8000 | 0.0028 USDT | 0.0028 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-10-29 | 0.0029 USDT | 482.5000 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-10-28 | 0.0028 USDT | 10,086.7000 | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0028 USDT |
| 2024-10-26 | 0.0029 USDT | 12,957.2000 | 0.0030 USDT | 0.0028 USDT | 0.0030 USDT | 0.0028 USDT |
| 2024-10-25 | 0.0032 USDT | 6,645,965.8000 | 0.0034 USDT | 0.0030 USDT | 0.0034 USDT | 0.0030 USDT |
| 2024-10-23 | 0.0035 USDT | 1,429,458.8000 | 0.0035 USDT | 0.0035 USDT | 0.0040 USDT | 0.0039 USDT |
| 2024-10-21 | 0.0044 USDT | 30,950.0000 | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-10-20 | 0.0033 USDT | 32,720.3000 | 0.0045 USDT | 0.0033 USDT | 0.0045 USDT | 0.0033 USDT |
| 2024-10-19 | 0.0045 USDT | 13,341.0000 | 0.0045 USDT | 0.0045 USDT | 0.0046 USDT | 0.0045 USDT |
| 2024-10-18 | 0.0046 USDT | 1.1000 | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT |
| 2024-10-14 | 0.0053 USDT | 6,363.5000 | 0.0058 USDT | 0.0045 USDT | 0.0058 USDT | 0.0046 USDT |
| 2024-10-07 | 0.0056 USDT | 930.9000 | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT |
| 2024-10-03 | 0.0038 USDT | 6.0000 | 0.0030 USDT | 0.0030 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-10-02 | 0.0048 USDT | 7,802.4000 | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT |
| 2024-10-01 | 0.0057 USDT | 8,379.4000 | 0.0029 USDT | 0.0029 USDT | 0.0057 USDT | 0.0030 USDT |
| 2024-09-30 | 0.0053 USDT | 8,937.8000 | 0.0055 USDT | 0.0045 USDT | 0.0058 USDT | 0.0045 USDT |
| 2024-09-29 | 0.0105 USDT | 13,137.4000 | 0.9900 USDT | 0.0007 USDT | 0.9900 USDT | 0.0057 USDT |
| 2024-09-28 | 0.0627 USDT | 294.9000 | 1.3300 USDT | 0.0200 USDT | 1.3300 USDT | 0.0200 USDT |
| 2024-09-27 | 1.2632 USDT | 1.9000 | 1.5000 USDT | 1.2000 USDT | 1.8000 USDT | 1.5000 USDT |
12