Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: HMSTRUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-07 | 0.0056 USDT | 930.9000 | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT |
| 2024-10-03 | 0.0038 USDT | 6.0000 | 0.0030 USDT | 0.0030 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-10-02 | 0.0048 USDT | 7,802.4000 | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT |
| 2024-10-01 | 0.0057 USDT | 8,379.4000 | 0.0029 USDT | 0.0029 USDT | 0.0057 USDT | 0.0030 USDT |
| 2024-09-30 | 0.0053 USDT | 8,937.8000 | 0.0055 USDT | 0.0045 USDT | 0.0058 USDT | 0.0045 USDT |
| 2024-09-29 | 0.0105 USDT | 13,137.4000 | 0.9900 USDT | 0.0007 USDT | 0.9900 USDT | 0.0057 USDT |
| 2024-09-28 | 0.0627 USDT | 294.9000 | 1.3300 USDT | 0.0200 USDT | 1.3300 USDT | 0.0200 USDT |
| 2024-09-27 | 1.2632 USDT | 1.9000 | 1.5000 USDT | 1.2000 USDT | 1.8000 USDT | 1.5000 USDT |
12