Identifier on HitBTC: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.1151 USDT |
0.0200 HOOK |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
| 2024-09-28 |
0.4811 USDT |
2.5600 HOOK |
0.4811 USDT |
0.4811 USDT |
0.4811 USDT |
0.4811 USDT |
| 2024-09-27 |
0.5190 USDT |
125.0000 HOOK |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2024-09-20 |
0.4380 USDT |
0.0100 HOOK |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2024-09-06 |
0.3000 USDT |
0.0100 HOOK |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-09-01 |
0.1300 USDT |
0.0500 HOOK |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2024-08-22 |
0.4127 USDT |
125.0000 HOOK |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
| 2024-08-14 |
0.5120 USDT |
1,473.2100 HOOK |
0.4721 USDT |
0.0160 USDT |
0.5295 USDT |
0.1026 USDT |
| 2024-08-13 |
0.4424 USDT |
326.8600 HOOK |
0.4365 USDT |
0.4365 USDT |
0.4483 USDT |
0.4483 USDT |
| 2024-07-27 |
0.5809 USDT |
314.6400 HOOK |
0.5741 USDT |
0.5741 USDT |
0.5847 USDT |
0.5844 USDT |
| 2024-07-15 |
0.5048 USDT |
700.0000 HOOK |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
| 2024-06-19 |
0.5933 USDT |
11.8700 HOOK |
0.5933 USDT |
0.5933 USDT |
0.5933 USDT |
0.5933 USDT |
| 2024-06-18 |
0.5588 USDT |
2,442.0300 HOOK |
0.5596 USDT |
0.5334 USDT |
0.5786 USDT |
0.5600 USDT |
| 2024-06-07 |
0.7886 USDT |
100.7400 HOOK |
0.8305 USDT |
0.7548 USDT |
0.8305 USDT |
0.7564 USDT |
| 2024-05-23 |
0.8723 USDT |
13.0200 HOOK |
0.8723 USDT |
0.8723 USDT |
0.8723 USDT |
0.8723 USDT |
| 2024-05-15 |
0.8135 USDT |
225.0000 HOOK |
0.8131 USDT |
0.8131 USDT |
0.8138 USDT |
0.8138 USDT |
| 2024-05-03 |
0.8537 USDT |
88.2000 HOOK |
0.8537 USDT |
0.8537 USDT |
0.8537 USDT |
0.8537 USDT |
| 2024-05-01 |
0.8071 USDT |
36.4000 HOOK |
0.8083 USDT |
0.8058 USDT |
0.8083 USDT |
0.8058 USDT |
| 2024-04-30 |
0.8446 USDT |
230.3900 HOOK |
0.8775 USDT |
0.7943 USDT |
0.8775 USDT |
0.7943 USDT |
| 2024-04-29 |
0.8792 USDT |
36.5000 HOOK |
0.8792 USDT |
0.8792 USDT |
0.8792 USDT |
0.8792 USDT |
| 2024-04-28 |
0.9154 USDT |
73.8000 HOOK |
0.9156 USDT |
0.9134 USDT |
0.9170 USDT |
0.9170 USDT |
| 2024-04-27 |
0.8974 USDT |
123.8000 HOOK |
0.8976 USDT |
0.8925 USDT |
0.8981 USDT |
0.8925 USDT |
| 2024-04-26 |
0.9213 USDT |
17.7000 HOOK |
0.9219 USDT |
0.9205 USDT |
0.9219 USDT |
0.9205 USDT |
| 2024-04-25 |
0.9319 USDT |
11.8200 HOOK |
0.9319 USDT |
0.9319 USDT |
0.9319 USDT |
0.9319 USDT |
| 2024-04-24 |
0.9840 USDT |
267.4400 HOOK |
1.0024 USDT |
0.9422 USDT |
1.0235 USDT |
0.9665 USDT |
| 2024-04-23 |
1.0032 USDT |
83.2400 HOOK |
0.9982 USDT |
0.9883 USDT |
1.0153 USDT |
1.0130 USDT |
| 2024-04-22 |
1.0157 USDT |
99.6300 HOOK |
0.9959 USDT |
0.9959 USDT |
1.0244 USDT |
1.0161 USDT |
| 2024-04-21 |
0.9970 USDT |
76.4000 HOOK |
1.0093 USDT |
0.9897 USDT |
1.0093 USDT |
0.9968 USDT |
| 2024-04-20 |
0.9605 USDT |
95.5000 HOOK |
0.9489 USDT |
0.9431 USDT |
0.9812 USDT |
0.9812 USDT |
| 2024-04-19 |
0.9428 USDT |
19.1000 HOOK |
0.9459 USDT |
0.9396 USDT |
0.9459 USDT |
0.9396 USDT |
| 2024-04-18 |
0.9038 USDT |
23.6600 HOOK |
0.8791 USDT |
0.8791 USDT |
0.9284 USDT |
0.9284 USDT |
| 2024-04-16 |
0.8918 USDT |
1,668.6200 HOOK |
0.8717 USDT |
0.8678 USDT |
0.9130 USDT |
0.8926 USDT |
| 2024-04-14 |
0.8373 USDT |
11.8300 HOOK |
0.8373 USDT |
0.8373 USDT |
0.8373 USDT |
0.8373 USDT |
| 2024-04-13 |
0.8207 USDT |
104.8100 HOOK |
0.9859 USDT |
0.7498 USDT |
0.9859 USDT |
0.7498 USDT |
| 2024-04-12 |
1.1190 USDT |
9,944.4200 HOOK |
1.2080 USDT |
0.8751 USDT |
1.2080 USDT |
0.9814 USDT |
| 2024-04-04 |
1.3848 USDT |
48.0400 HOOK |
1.3889 USDT |
1.3757 USDT |
1.3890 USDT |
1.3757 USDT |
| 2024-04-03 |
1.3354 USDT |
71.4600 HOOK |
1.3200 USDT |
1.3200 USDT |
1.3404 USDT |
1.3219 USDT |
| 2024-04-02 |
1.2996 USDT |
32.1500 HOOK |
1.2747 USDT |
1.2747 USDT |
1.3159 USDT |
1.3159 USDT |
| 2024-03-28 |
1.6791 USDT |
48.3000 HOOK |
1.6798 USDT |
1.6636 USDT |
1.6898 USDT |
1.6636 USDT |
| 2024-03-27 |
1.5720 USDT |
11.8300 HOOK |
1.5720 USDT |
1.5720 USDT |
1.5720 USDT |
1.5720 USDT |
| 2024-03-21 |
1.4134 USDT |
1,160.8000 HOOK |
1.3481 USDT |
1.3435 USDT |
1.4506 USDT |
1.4118 USDT |
| 2024-03-20 |
1.2363 USDT |
776.1100 HOOK |
1.2624 USDT |
1.2048 USDT |
1.3584 USDT |
1.3572 USDT |
| 2024-03-19 |
1.1870 USDT |
2,369.5200 HOOK |
1.2085 USDT |
1.1867 USDT |
1.2085 USDT |
1.1867 USDT |
| 2024-03-18 |
1.3274 USDT |
446.4000 HOOK |
1.3274 USDT |
1.3274 USDT |
1.3274 USDT |
1.3274 USDT |
| 2024-03-17 |
1.2787 USDT |
906.0700 HOOK |
1.3350 USDT |
1.2750 USDT |
1.3350 USDT |
1.2750 USDT |
| 2024-03-16 |
1.3576 USDT |
456.2200 HOOK |
1.3568 USDT |
1.3568 USDT |
1.3576 USDT |
1.3576 USDT |
| 2024-03-15 |
1.4503 USDT |
1,083.8300 HOOK |
1.4026 USDT |
1.3790 USDT |
1.4701 USDT |
1.3966 USDT |
| 2024-03-14 |
1.6007 USDT |
951.5400 HOOK |
1.6455 USDT |
1.5063 USDT |
1.6484 USDT |
1.5063 USDT |
| 2024-03-13 |
1.6013 USDT |
1,566.8300 HOOK |
1.5611 USDT |
1.5472 USDT |
1.6293 USDT |
1.5736 USDT |
| 2024-03-12 |
1.5360 USDT |
394.8300 HOOK |
1.5567 USDT |
1.4435 USDT |
1.5647 USDT |
1.5459 USDT |