Identifier on HitBTC: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
1.5360 USDT |
394.8300 HOOK |
1.5567 USDT |
1.4435 USDT |
1.5647 USDT |
1.5459 USDT |
| 2024-03-11 |
1.5804 USDT |
4,208.4700 HOOK |
1.5918 USDT |
1.5103 USDT |
1.6265 USDT |
1.5619 USDT |
| 2024-03-10 |
1.5631 USDT |
4,775.7000 HOOK |
1.4252 USDT |
1.3780 USDT |
1.7450 USDT |
1.7048 USDT |
| 2024-03-09 |
1.4014 USDT |
3,095.2900 HOOK |
1.3338 USDT |
1.3336 USDT |
1.4187 USDT |
1.4067 USDT |
| 2024-03-08 |
1.2682 USDT |
1,621.1700 HOOK |
1.3435 USDT |
1.2308 USDT |
1.3435 USDT |
1.3240 USDT |
| 2024-03-07 |
1.3235 USDT |
712.3600 HOOK |
1.2862 USDT |
1.2810 USDT |
1.3433 USDT |
1.3203 USDT |
| 2024-03-06 |
1.2370 USDT |
752.1700 HOOK |
1.2098 USDT |
1.2098 USDT |
1.2436 USDT |
1.2425 USDT |
| 2024-03-05 |
1.2958 USDT |
3,939.5800 HOOK |
1.3526 USDT |
1.2334 USDT |
1.3586 USDT |
1.2442 USDT |
| 2024-03-04 |
1.3656 USDT |
2,301.4500 HOOK |
1.4151 USDT |
1.3070 USDT |
1.4167 USDT |
1.3095 USDT |
| 2024-03-03 |
1.3922 USDT |
21.5900 HOOK |
1.3361 USDT |
1.3361 USDT |
1.4368 USDT |
1.4360 USDT |
| 2024-03-02 |
1.3371 USDT |
19.0400 HOOK |
1.3142 USDT |
1.3142 USDT |
1.3599 USDT |
1.3599 USDT |
| 2024-03-01 |
1.2459 USDT |
9.5200 HOOK |
1.2459 USDT |
1.2459 USDT |
1.2459 USDT |
1.2459 USDT |
| 2024-02-29 |
1.2601 USDT |
160.7700 HOOK |
1.2477 USDT |
1.2477 USDT |
1.3073 USDT |
1.2771 USDT |
| 2024-02-28 |
1.0931 USDT |
2,164.9700 HOOK |
1.1750 USDT |
1.0196 USDT |
1.1817 USDT |
1.0565 USDT |
| 2024-02-07 |
0.8717 USDT |
1,819.4200 HOOK |
0.8727 USDT |
0.8683 USDT |
0.8752 USDT |
0.8752 USDT |
| 2024-02-03 |
0.8417 USDT |
110.2600 HOOK |
0.8417 USDT |
0.8417 USDT |
0.8417 USDT |
0.8417 USDT |
| 2024-01-26 |
0.8834 USDT |
439.5700 HOOK |
0.8834 USDT |
0.8834 USDT |
0.8834 USDT |
0.8834 USDT |
| 2024-01-23 |
0.8161 USDT |
2,265.8000 HOOK |
0.8169 USDT |
0.8127 USDT |
0.8169 USDT |
0.8127 USDT |
| 2024-01-19 |
0.9285 USDT |
3.7200 HOOK |
0.9285 USDT |
0.9285 USDT |
0.9285 USDT |
0.9285 USDT |
| 2024-01-16 |
0.9731 USDT |
445.6400 HOOK |
1.0089 USDT |
0.9731 USDT |
1.0089 USDT |
0.9731 USDT |
| 2024-01-15 |
0.9533 USDT |
50.6300 HOOK |
0.9630 USDT |
0.9511 USDT |
0.9630 USDT |
0.9511 USDT |
| 2024-01-14 |
0.9535 USDT |
31.5900 HOOK |
0.9600 USDT |
0.9467 USDT |
0.9600 USDT |
0.9467 USDT |
| 2024-01-12 |
0.9035 USDT |
0.1000 HOOK |
0.9035 USDT |
0.9035 USDT |
0.9035 USDT |
0.9035 USDT |
| 2023-12-31 |
1.2269 USDT |
225.0000 HOOK |
1.1156 USDT |
1.1156 USDT |
1.2270 USDT |
1.2270 USDT |
| 2023-12-27 |
1.3319 USDT |
0.0700 HOOK |
1.3319 USDT |
1.3319 USDT |
1.3319 USDT |
1.3319 USDT |
| 2023-12-20 |
1.1411 USDT |
18.3600 HOOK |
1.1414 USDT |
1.1408 USDT |
1.1414 USDT |
1.1408 USDT |
| 2023-12-13 |
1.0680 USDT |
1,444.1000 HOOK |
1.0670 USDT |
1.0670 USDT |
1.0979 USDT |
1.0979 USDT |
| 2023-12-11 |
1.0585 USDT |
418.1900 HOOK |
1.0558 USDT |
1.0552 USDT |
1.1480 USDT |
1.1480 USDT |
| 2023-12-06 |
1.0507 USDT |
359.2500 HOOK |
1.0571 USDT |
1.0507 USDT |
1.0571 USDT |
1.0507 USDT |
| 2023-12-05 |
1.1376 USDT |
1,815.7700 HOOK |
1.1386 USDT |
1.1337 USDT |
1.1386 USDT |
1.1337 USDT |
| 2023-12-04 |
1.0071 USDT |
3,660.7100 HOOK |
1.0438 USDT |
0.9752 USDT |
1.0438 USDT |
1.0285 USDT |
| 2023-12-03 |
1.0891 USDT |
361.5900 HOOK |
1.0891 USDT |
1.0891 USDT |
1.0891 USDT |
1.0891 USDT |
| 2023-11-30 |
1.1605 USDT |
12,950.4500 HOOK |
1.1977 USDT |
1.0825 USDT |
1.2144 USDT |
1.0825 USDT |
| 2023-11-29 |
1.0729 USDT |
2,489.2900 HOOK |
1.0339 USDT |
1.0339 USDT |
1.0891 USDT |
1.0869 USDT |
| 2023-11-26 |
0.9842 USDT |
3.0000 HOOK |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
| 2023-11-13 |
1.0226 USDT |
2,700.8800 HOOK |
1.0226 USDT |
1.0226 USDT |
1.0226 USDT |
1.0226 USDT |
| 2023-11-12 |
1.0059 USDT |
188.9700 HOOK |
0.9343 USDT |
0.9322 USDT |
1.0604 USDT |
1.0471 USDT |
| 2023-11-11 |
0.9293 USDT |
68.1600 HOOK |
0.9339 USDT |
0.9149 USDT |
0.9439 USDT |
0.9433 USDT |
| 2023-11-10 |
0.9266 USDT |
51.8100 HOOK |
0.9184 USDT |
0.9184 USDT |
0.9389 USDT |
0.9213 USDT |
| 2023-11-09 |
0.9440 USDT |
2,170.1900 HOOK |
0.9778 USDT |
0.8703 USDT |
0.9901 USDT |
0.8703 USDT |
| 2023-11-08 |
0.9350 USDT |
0.0100 HOOK |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2023-10-31 |
0.8895 USDT |
0.0100 HOOK |
0.8895 USDT |
0.8895 USDT |
0.8895 USDT |
0.8895 USDT |
| 2023-10-30 |
1.0222 USDT |
0.1000 HOOK |
1.0222 USDT |
1.0222 USDT |
1.0222 USDT |
1.0222 USDT |
| 2023-10-28 |
0.9093 USDT |
0.7200 HOOK |
0.9093 USDT |
0.9093 USDT |
0.9093 USDT |
0.9093 USDT |
| 2023-10-27 |
0.8936 USDT |
56.4000 HOOK |
0.8936 USDT |
0.8936 USDT |
0.8936 USDT |
0.8936 USDT |
| 2023-10-11 |
0.0001 USDT |
0.7200 HOOK |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-08 |
0.8635 USDT |
399.7400 HOOK |
0.8808 USDT |
0.8578 USDT |
0.8808 USDT |
0.8578 USDT |
| 2023-07-24 |
0.9356 USDT |
0.1000 HOOK |
0.9356 USDT |
0.9356 USDT |
0.9356 USDT |
0.9356 USDT |
| 2023-07-21 |
1.0470 USDT |
25.7500 HOOK |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
| 2023-07-03 |
1.3611 USDT |
1,015.2900 HOOK |
1.2699 USDT |
1.2699 USDT |
1.3611 USDT |
1.3611 USDT |