Identifier on HitBTC: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
1.0260 USDT |
322.1800 HOOK |
1.0260 USDT |
1.0260 USDT |
1.0262 USDT |
1.0262 USDT |
| 2023-06-28 |
1.0529 USDT |
0.0800 HOOK |
1.0529 USDT |
1.0529 USDT |
1.0529 USDT |
1.0529 USDT |
| 2023-06-27 |
1.1859 USDT |
0.0400 HOOK |
1.1924 USDT |
1.1815 USDT |
1.1924 USDT |
1.1815 USDT |
| 2023-06-25 |
1.1477 USDT |
0.0600 HOOK |
1.1386 USDT |
1.1386 USDT |
1.1597 USDT |
1.1597 USDT |
| 2023-06-22 |
1.1502 USDT |
0.1000 HOOK |
1.1502 USDT |
1.1502 USDT |
1.1502 USDT |
1.1502 USDT |
| 2023-06-21 |
1.0785 USDT |
9.3900 HOOK |
1.0679 USDT |
1.0679 USDT |
1.1012 USDT |
1.1012 USDT |
| 2023-06-17 |
1.0172 USDT |
3.1500 HOOK |
1.0172 USDT |
1.0172 USDT |
1.0172 USDT |
1.0172 USDT |
| 2023-06-14 |
0.9782 USDT |
258.6700 HOOK |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
| 2023-06-10 |
0.9999 USDT |
666.6000 HOOK |
1.0000 USDT |
0.9761 USDT |
1.0022 USDT |
0.9761 USDT |
| 2023-05-08 |
1.5173 USDT |
6.3900 HOOK |
1.5173 USDT |
1.5173 USDT |
1.5173 USDT |
1.5173 USDT |
| 2023-05-02 |
1.7842 USDT |
79.8200 HOOK |
1.7842 USDT |
1.7842 USDT |
1.7842 USDT |
1.7842 USDT |
| 2023-04-21 |
1.9892 USDT |
627.6100 HOOK |
1.9892 USDT |
1.9892 USDT |
1.9892 USDT |
1.9892 USDT |
| 2023-04-19 |
1.9786 USDT |
35.2500 HOOK |
1.9786 USDT |
1.9786 USDT |
1.9786 USDT |
1.9786 USDT |
| 2023-04-18 |
2.2720 USDT |
4.2700 HOOK |
2.2720 USDT |
2.2720 USDT |
2.2720 USDT |
2.2720 USDT |
| 2023-04-17 |
2.2579 USDT |
84.4000 HOOK |
2.2569 USDT |
2.2569 USDT |
2.2762 USDT |
2.2762 USDT |
| 2023-04-16 |
2.0836 USDT |
170.0600 HOOK |
2.0836 USDT |
2.0836 USDT |
2.0836 USDT |
2.0836 USDT |
| 2023-04-14 |
1.9740 USDT |
506.7300 HOOK |
1.9734 USDT |
1.9734 USDT |
1.9743 USDT |
1.9743 USDT |
| 2023-03-22 |
1.8851 USDT |
701.7200 HOOK |
1.8851 USDT |
1.8851 USDT |
1.8851 USDT |
1.8851 USDT |
| 2023-03-21 |
1.9644 USDT |
62.5800 HOOK |
1.9644 USDT |
1.9644 USDT |
1.9644 USDT |
1.9644 USDT |
| 2023-03-15 |
1.8493 USDT |
1,041.1800 HOOK |
1.8493 USDT |
1.8493 USDT |
1.8493 USDT |
1.8493 USDT |
| 2023-03-14 |
2.1356 USDT |
136.4000 HOOK |
1.9277 USDT |
1.9277 USDT |
2.1594 USDT |
2.1594 USDT |
| 2023-03-07 |
1.9153 USDT |
32.4100 HOOK |
1.9393 USDT |
1.8911 USDT |
1.9398 USDT |
1.8911 USDT |
| 2023-03-03 |
2.1339 USDT |
1,171.4100 HOOK |
2.1658 USDT |
2.0180 USDT |
2.1673 USDT |
2.0180 USDT |
| 2023-03-02 |
2.4025 USDT |
1,041.1800 HOOK |
2.4014 USDT |
2.4014 USDT |
2.4029 USDT |
2.4029 USDT |
| 2023-02-24 |
2.4642 USDT |
107.0000 HOOK |
2.4684 USDT |
2.4588 USDT |
2.4750 USDT |
2.4678 USDT |
| 2023-02-23 |
2.6269 USDT |
1.9200 HOOK |
2.6269 USDT |
2.6269 USDT |
2.6269 USDT |
2.6269 USDT |