Crypto exchange HitBTC
Market HOPR (HOPR) / Tether (USDT)
Identifier on HitBTC: HOPRUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.0648 USDT | 11.0000 HOPR | 0.1050 USDT | 0.0550 USDT | 0.1050 USDT | 0.0550 USDT |
| 2024-12-12 | 0.1090 USDT | 1.0000 HOPR | 0.1090 USDT | 0.1090 USDT | 0.1090 USDT | 0.1090 USDT |
| 2024-12-08 | 0.0880 USDT | 1.0000 HOPR | 0.0880 USDT | 0.0880 USDT | 0.0880 USDT | 0.0880 USDT |
| 2024-12-05 | 0.0940 USDT | 2.0000 HOPR | 0.0960 USDT | 0.0920 USDT | 0.0960 USDT | 0.0920 USDT |
| 2024-12-01 | 0.0555 USDT | 262.0000 HOPR | 0.0520 USDT | 0.0520 USDT | 0.0960 USDT | 0.0960 USDT |
| 2024-11-26 | 0.0632 USDT | 5.0000 HOPR | 0.0760 USDT | 0.0600 USDT | 0.0760 USDT | 0.0600 USDT |
| 2024-11-20 | 0.0867 USDT | 8.0000 HOPR | 0.1100 USDT | 0.0760 USDT | 0.1100 USDT | 0.0760 USDT |
| 2024-11-13 | 0.0857 USDT | 8.0000 HOPR | 0.0600 USDT | 0.0600 USDT | 0.1100 USDT | 0.1100 USDT |
| 2024-11-05 | 0.0594 USDT | 2.0000 HOPR | 0.0594 USDT | 0.0594 USDT | 0.0594 USDT | 0.0594 USDT |
| 2024-10-27 | 0.0500 USDT | 2.0000 HOPR | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT |
| 2024-10-26 | 0.0572 USDT | 41.0000 HOPR | 0.1210 USDT | 0.0500 USDT | 0.1210 USDT | 0.0500 USDT |
| 2024-10-24 | 0.0884 USDT | 8.0000 HOPR | 0.0600 USDT | 0.0600 USDT | 0.1210 USDT | 0.1210 USDT |
| 2024-10-23 | 0.0978 USDT | 6.0000 HOPR | 0.1210 USDT | 0.0760 USDT | 0.1210 USDT | 0.0760 USDT |
| 2024-10-22 | 0.0800 USDT | 7.0000 HOPR | 0.0760 USDT | 0.0760 USDT | 0.0999 USDT | 0.0999 USDT |
| 2024-10-21 | 0.0850 USDT | 2.0000 HOPR | 0.0900 USDT | 0.0800 USDT | 0.0900 USDT | 0.0800 USDT |
| 2024-10-20 | 0.0829 USDT | 673.0000 HOPR | 0.0401 USDT | 0.0401 USDT | 0.1300 USDT | 0.0910 USDT |
| 2024-10-01 | 0.0367 USDT | 7.0000 HOPR | 0.0341 USDT | 0.0341 USDT | 0.0401 USDT | 0.0401 USDT |
| 2024-09-13 | 0.0554 USDT | 105.0000 HOPR | 0.0300 USDT | 0.0300 USDT | 0.0600 USDT | 0.0402 USDT |
| 2024-09-12 | 0.1100 USDT | 3.0000 HOPR | 0.1350 USDT | 0.0600 USDT | 0.1350 USDT | 0.0600 USDT |
| 2024-08-25 | 0.1510 USDT | 2.0000 HOPR | 0.1630 USDT | 0.1390 USDT | 0.1630 USDT | 0.1390 USDT |
| 2024-08-20 | 0.1580 USDT | 4.0000 HOPR | 0.1390 USDT | 0.1390 USDT | 0.1650 USDT | 0.1650 USDT |
| 2024-08-19 | 0.1644 USDT | 7.0000 HOPR | 0.1800 USDT | 0.1390 USDT | 0.1800 USDT | 0.1390 USDT |
| 2024-08-18 | 0.0551 USDT | 253.0000 HOPR | 0.0420 USDT | 0.0420 USDT | 0.1800 USDT | 0.1800 USDT |
| 2024-08-14 | 0.0420 USDT | 1.0000 HOPR | 0.0420 USDT | 0.0420 USDT | 0.0420 USDT | 0.0420 USDT |
| 2024-08-09 | 0.0361 USDT | 15.0000 HOPR | 0.0200 USDT | 0.0200 USDT | 0.0900 USDT | 0.0900 USDT |
| 2024-08-05 | 0.1497 USDT | 119.0000 HOPR | 0.1600 USDT | 0.1000 USDT | 0.1600 USDT | 0.1000 USDT |
| 2024-06-27 | 0.1600 USDT | 12.0000 HOPR | 0.1600 USDT | 0.1600 USDT | 0.1600 USDT | 0.1600 USDT |
| 2024-06-26 | 0.1600 USDT | 12.0000 HOPR | 0.1600 USDT | 0.1600 USDT | 0.1600 USDT | 0.1600 USDT |
| 2024-06-23 | 0.1600 USDT | 6.0000 HOPR | 0.1600 USDT | 0.1600 USDT | 0.1600 USDT | 0.1600 USDT |
| 2024-06-20 | 0.1600 USDT | 6.0000 HOPR | 0.1600 USDT | 0.1600 USDT | 0.1600 USDT | 0.1600 USDT |
| 2024-05-04 | 0.1500 USDT | 1.0000 HOPR | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT |
| 2024-05-01 | 0.2150 USDT | 2.0000 HOPR | 0.2300 USDT | 0.2000 USDT | 0.2300 USDT | 0.2000 USDT |
| 2024-04-29 | 0.1500 USDT | 2.0000 HOPR | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT |
| 2024-04-24 | 0.1500 USDT | 14.0000 HOPR | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT |
| 2024-04-23 | 0.2000 USDT | 4.0000 HOPR | 0.2800 USDT | 0.1500 USDT | 0.2800 USDT | 0.1500 USDT |
| 2024-04-21 | 0.1500 USDT | 5.0000 HOPR | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT |
| 2024-04-17 | 0.3277 USDT | 13.0000 HOPR | 0.4900 USDT | 0.2200 USDT | 0.4900 USDT | 0.3300 USDT |
| 2024-04-16 | 0.4050 USDT | 2.0000 HOPR | 0.4000 USDT | 0.4000 USDT | 0.4100 USDT | 0.4100 USDT |
| 2024-03-25 | 0.3000 USDT | 5.0000 HOPR | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
| 2024-03-04 | 0.2900 USDT | 2.0000 HOPR | 0.2900 USDT | 0.2900 USDT | 0.2900 USDT | 0.2900 USDT |
| 2024-02-25 | 0.2800 USDT | 3.0000 HOPR | 0.3500 USDT | 0.2000 USDT | 0.3500 USDT | 0.2000 USDT |
| 2024-02-23 | 0.1233 USDT | 3.0000 HOPR | 0.1500 USDT | 0.1000 USDT | 0.1500 USDT | 0.1000 USDT |
| 2024-02-07 | 0.2768 USDT | 96.0000 HOPR | 0.2900 USDT | 0.1100 USDT | 0.2900 USDT | 0.1100 USDT |
| 2024-02-04 | 0.7450 USDT | 2.0000 HOPR | 0.7900 USDT | 0.7000 USDT | 0.7900 USDT | 0.7000 USDT |
| 2024-02-03 | 0.2900 USDT | 1.0000 HOPR | 0.2900 USDT | 0.2900 USDT | 0.2900 USDT | 0.2900 USDT |
| 2024-01-28 | 0.1500 USDT | 1.0000 HOPR | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT |
| 2024-01-23 | 0.1333 USDT | 3.0000 HOPR | 0.1800 USDT | 0.1000 USDT | 0.1800 USDT | 0.1000 USDT |
| 2024-01-22 | 0.0760 USDT | 5.0000 HOPR | 0.1000 USDT | 0.0600 USDT | 0.1000 USDT | 0.0600 USDT |
| 2024-01-21 | 0.1529 USDT | 97.0000 HOPR | 0.3300 USDT | 0.1100 USDT | 0.3300 USDT | 0.1500 USDT |
| 2024-01-20 | 0.4371 USDT | 14.0000 HOPR | 0.3300 USDT | 0.1900 USDT | 0.9000 USDT | 0.1900 USDT |
12