Crypto exchange HitBTC
Market HOPR (HOPR) / Tether (USDT)
Identifier on HitBTC: HOPRUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-19 | 0.4700 USDT | 1.0000 HOPR | 0.4700 USDT | 0.4700 USDT | 0.4700 USDT | 0.4700 USDT |
| 2024-01-16 | 0.4300 USDT | 2.0000 HOPR | 0.3900 USDT | 0.3900 USDT | 0.4700 USDT | 0.4700 USDT |
| 2024-01-14 | 0.6131 USDT | 13.0000 HOPR | 0.4700 USDT | 0.3900 USDT | 0.9100 USDT | 0.9100 USDT |
| 2024-01-12 | 0.3241 USDT | 27.0000 HOPR | 0.1500 USDT | 0.0700 USDT | 0.9000 USDT | 0.0700 USDT |
| 2024-01-11 | 0.0975 USDT | 4.0000 HOPR | 0.1300 USDT | 0.0600 USDT | 0.1300 USDT | 0.0600 USDT |
| 2024-01-10 | 0.1675 USDT | 4.0000 HOPR | 0.1800 USDT | 0.1300 USDT | 0.1800 USDT | 0.1300 USDT |
| 2024-01-08 | 0.0615 USDT | 265.0000 HOPR | 0.3000 USDT | 0.0600 USDT | 0.3000 USDT | 0.2100 USDT |
| 2024-01-06 | 0.0948 USDT | 27.0000 HOPR | 0.0600 USDT | 0.0600 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-01-04 | 0.2950 USDT | 2.0000 HOPR | 0.3000 USDT | 0.2900 USDT | 0.3000 USDT | 0.2900 USDT |
| 2024-01-02 | 0.4437 USDT | 134.0000 HOPR | 0.8000 USDT | 0.1100 USDT | 0.8000 USDT | 0.3000 USDT |
12