Crypto exchange HitBTC
Market HOPR (HOPR) / Tether (USDT)
Identifier on HitBTC: HOPRUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-08 | 0.0615 USDT | 265.0000 HOPR | 0.3000 USDT | 0.0600 USDT | 0.3000 USDT | 0.2100 USDT |
| 2024-01-06 | 0.0948 USDT | 27.0000 HOPR | 0.0600 USDT | 0.0600 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-01-04 | 0.2950 USDT | 2.0000 HOPR | 0.3000 USDT | 0.2900 USDT | 0.3000 USDT | 0.2900 USDT |
| 2024-01-02 | 0.4437 USDT | 134.0000 HOPR | 0.8000 USDT | 0.1100 USDT | 0.8000 USDT | 0.3000 USDT |
12