Identifier on HitBTC: HYPEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
15.0460 USDT |
0.0080 |
15.2190 USDT |
14.7090 USDT |
15.2190 USDT |
15.2100 USDT |
| 2025-04-15 |
15.9575 USDT |
0.0020 |
16.5380 USDT |
15.3770 USDT |
16.5380 USDT |
15.3770 USDT |
| 2025-04-09 |
11.4937 USDT |
1.9930 |
11.4920 USDT |
11.4920 USDT |
11.7700 USDT |
11.7700 USDT |
| 2025-04-08 |
12.3685 USDT |
73.8230 |
12.3570 USDT |
12.3570 USDT |
12.3830 USDT |
12.3830 USDT |
| 2025-04-06 |
11.8770 USDT |
0.0020 |
12.0580 USDT |
11.6960 USDT |
12.0580 USDT |
11.6960 USDT |
| 2025-04-05 |
11.4880 USDT |
0.0020 |
11.5100 USDT |
11.4660 USDT |
11.5100 USDT |
11.4660 USDT |
| 2025-04-04 |
11.4152 USDT |
11.5120 |
11.3500 USDT |
11.3500 USDT |
11.6800 USDT |
11.6800 USDT |
| 2025-04-03 |
12.4000 USDT |
0.0020 |
12.4000 USDT |
12.4000 USDT |
12.4000 USDT |
12.4000 USDT |
| 2025-03-20 |
14.6860 USDT |
0.1080 |
14.6860 USDT |
14.6860 USDT |
14.6860 USDT |
14.6860 USDT |
| 2025-03-19 |
15.1700 USDT |
329.9580 |
15.1700 USDT |
15.1700 USDT |
15.1700 USDT |
15.1700 USDT |
| 2025-03-18 |
13.2430 USDT |
0.0010 |
13.2430 USDT |
13.2430 USDT |
13.2430 USDT |
13.2430 USDT |
| 2025-03-14 |
14.4300 USDT |
0.1080 |
14.4300 USDT |
14.4300 USDT |
14.4300 USDT |
14.4300 USDT |
| 2025-03-13 |
12.5420 USDT |
39.9370 |
12.5420 USDT |
12.5420 USDT |
12.5420 USDT |
12.5420 USDT |
| 2025-03-12 |
14.1810 USDT |
35.3250 |
14.1810 USDT |
14.1760 USDT |
14.1810 USDT |
14.1760 USDT |
| 2025-03-11 |
13.8980 USDT |
1.9040 |
13.8980 USDT |
13.8980 USDT |
13.8980 USDT |
13.8980 USDT |
| 2025-03-09 |
14.4920 USDT |
690.0350 |
14.4920 USDT |
14.4920 USDT |
14.4920 USDT |
14.4920 USDT |
| 2025-03-04 |
16.9998 USDT |
58.8520 |
17.5360 USDT |
16.0280 USDT |
17.5360 USDT |
16.0280 USDT |
| 2025-03-03 |
18.0000 USDT |
55.5680 |
18.0000 USDT |
17.5360 USDT |
18.1030 USDT |
17.6070 USDT |
| 2025-03-02 |
18.9039 USDT |
530.0760 |
18.2770 USDT |
18.2770 USDT |
20.4460 USDT |
20.4460 USDT |
| 2025-03-01 |
19.4512 USDT |
0.0240 |
20.2740 USDT |
19.1620 USDT |
20.2740 USDT |
19.1740 USDT |
| 2025-02-28 |
19.7261 USDT |
101.4060 |
20.5100 USDT |
18.6120 USDT |
20.5100 USDT |
19.9740 USDT |
| 2025-02-26 |
20.4027 USDT |
1.0250 |
20.4200 USDT |
19.1820 USDT |
20.4200 USDT |
19.1820 USDT |
| 2025-02-24 |
22.3049 USDT |
0.0160 |
23.1470 USDT |
21.5080 USDT |
23.1470 USDT |
21.6540 USDT |
| 2025-02-23 |
23.0260 USDT |
0.0010 |
23.0260 USDT |
23.0260 USDT |
23.0260 USDT |
23.0260 USDT |
| 2025-02-22 |
24.6134 USDT |
1.2600 |
24.4880 USDT |
24.4770 USDT |
24.6820 USDT |
24.6820 USDT |
| 2025-02-21 |
24.4997 USDT |
0.0100 |
24.2730 USDT |
23.8730 USDT |
24.8680 USDT |
23.8730 USDT |
| 2025-02-20 |
24.2810 USDT |
1.2000 |
24.2810 USDT |
24.2810 USDT |
24.2810 USDT |
24.2810 USDT |
| 2025-02-19 |
23.4528 USDT |
1.2030 |
23.4530 USDT |
23.2870 USDT |
23.4930 USDT |
23.2870 USDT |
| 2025-02-18 |
26.4891 USDT |
0.0100 |
26.7010 USDT |
26.2550 USDT |
26.7440 USDT |
26.2550 USDT |
| 2025-02-17 |
25.0422 USDT |
6.0040 |
25.0420 USDT |
25.0410 USDT |
25.9240 USDT |
25.9240 USDT |
| 2025-02-12 |
22.6250 USDT |
0.0010 |
22.6250 USDT |
22.6250 USDT |
22.6250 USDT |
22.6250 USDT |
| 2025-02-10 |
23.7310 USDT |
0.0010 |
23.7310 USDT |
23.7310 USDT |
23.7310 USDT |
23.7310 USDT |
| 2025-02-08 |
23.7310 USDT |
6.0000 |
23.7310 USDT |
23.7310 USDT |
23.7310 USDT |
23.7310 USDT |
| 2025-02-03 |
23.4053 USDT |
2.0020 |
23.4060 USDT |
22.3610 USDT |
23.4060 USDT |
22.3610 USDT |
| 2025-01-30 |
27.1009 USDT |
38.9010 |
26.1270 USDT |
26.1270 USDT |
27.8120 USDT |
26.8120 USDT |