Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
6.5159 USDT |
432,966.3386 ICP |
6.6840 USDT |
6.1020 USDT |
6.8600 USDT |
6.2820 USDT |
| 2023-02-23 |
6.7607 USDT |
446,525.8882 ICP |
6.7320 USDT |
6.5580 USDT |
6.9620 USDT |
6.6800 USDT |
| 2023-02-22 |
6.8646 USDT |
655,728.0816 ICP |
6.8950 USDT |
6.4670 USDT |
7.2940 USDT |
6.7370 USDT |
| 2023-02-21 |
6.9987 USDT |
370,403.2311 ICP |
7.3240 USDT |
6.7400 USDT |
7.3480 USDT |
6.8950 USDT |
| 2023-02-20 |
7.2822 USDT |
734,335.0529 ICP |
7.3620 USDT |
7.1460 USDT |
7.5080 USDT |
7.3280 USDT |
| 2023-02-19 |
7.7068 USDT |
559,841.6579 ICP |
7.0660 USDT |
7.0610 USDT |
8.2290 USDT |
7.3560 USDT |
| 2023-02-18 |
7.3258 USDT |
732,784.7086 ICP |
7.3220 USDT |
7.0330 USDT |
7.6590 USDT |
7.0540 USDT |
| 2023-02-17 |
6.8003 USDT |
846,056.9766 ICP |
5.9360 USDT |
5.9200 USDT |
7.7850 USDT |
7.3190 USDT |
| 2023-02-16 |
6.0369 USDT |
365,893.4278 ICP |
6.0320 USDT |
5.8490 USDT |
6.2500 USDT |
5.9460 USDT |
| 2023-02-15 |
5.7478 USDT |
235,187.4219 ICP |
5.5390 USDT |
5.4930 USDT |
6.0570 USDT |
6.0290 USDT |
| 2023-02-14 |
5.4170 USDT |
252,306.2216 ICP |
5.3450 USDT |
5.2920 USDT |
5.5580 USDT |
5.5270 USDT |
| 2023-02-13 |
5.4058 USDT |
438,664.5202 ICP |
5.5110 USDT |
5.1770 USDT |
5.6500 USDT |
5.3440 USDT |
| 2023-02-12 |
5.4691 USDT |
298,025.7584 ICP |
5.2670 USDT |
5.1920 USDT |
5.7020 USDT |
5.5120 USDT |
| 2023-02-11 |
5.1640 USDT |
125,972.9577 ICP |
5.0690 USDT |
5.0340 USDT |
5.2820 USDT |
5.2680 USDT |
| 2023-02-10 |
5.0914 USDT |
328,312.1424 ICP |
5.0760 USDT |
4.9890 USDT |
5.1900 USDT |
5.0740 USDT |
| 2023-02-09 |
5.3948 USDT |
354,279.4566 ICP |
5.7300 USDT |
4.9680 USDT |
5.7540 USDT |
5.0790 USDT |
| 2023-02-08 |
5.8294 USDT |
236,759.1063 ICP |
5.8490 USDT |
5.6190 USDT |
5.9760 USDT |
5.7210 USDT |
| 2023-02-07 |
5.6563 USDT |
272,881.4315 ICP |
5.4340 USDT |
5.4310 USDT |
5.8850 USDT |
5.8490 USDT |
| 2023-02-06 |
5.5602 USDT |
191,376.3502 ICP |
5.6180 USDT |
5.3810 USDT |
5.6830 USDT |
5.4400 USDT |
| 2023-02-05 |
5.7377 USDT |
229,950.0727 ICP |
5.7930 USDT |
5.5580 USDT |
5.9600 USDT |
5.6220 USDT |
| 2023-02-04 |
5.8425 USDT |
138,739.0875 ICP |
5.8680 USDT |
5.7620 USDT |
5.9650 USDT |
5.7920 USDT |
| 2023-02-03 |
5.8236 USDT |
234,028.5308 ICP |
5.7840 USDT |
5.7340 USDT |
5.9010 USDT |
5.8670 USDT |
| 2023-02-02 |
5.9999 USDT |
464,266.7580 ICP |
6.0590 USDT |
5.7480 USDT |
6.1490 USDT |
5.7810 USDT |
| 2023-02-01 |
5.9383 USDT |
345,832.7415 ICP |
5.8720 USDT |
5.6530 USDT |
6.1790 USDT |
6.0560 USDT |
| 2023-01-31 |
5.7673 USDT |
248,961.1936 ICP |
5.7780 USDT |
5.6410 USDT |
5.9490 USDT |
5.8700 USDT |
| 2023-01-30 |
5.9271 USDT |
281,070.3797 ICP |
6.2380 USDT |
5.6040 USDT |
6.2590 USDT |
5.7720 USDT |
| 2023-01-29 |
6.1243 USDT |
230,399.5316 ICP |
6.0820 USDT |
6.0090 USDT |
6.2740 USDT |
6.2400 USDT |
| 2023-01-28 |
5.9683 USDT |
207,335.0430 ICP |
6.0640 USDT |
5.8040 USDT |
6.1080 USDT |
6.0890 USDT |
| 2023-01-27 |
5.9071 USDT |
266,976.9214 ICP |
5.8310 USDT |
5.6050 USDT |
6.1720 USDT |
6.0620 USDT |
| 2023-01-26 |
5.8882 USDT |
292,947.8649 ICP |
5.7620 USDT |
5.7310 USDT |
6.0460 USDT |
5.8300 USDT |
| 2023-01-25 |
5.6110 USDT |
272,078.3871 ICP |
5.5110 USDT |
5.3850 USDT |
5.9180 USDT |
5.7610 USDT |
| 2023-01-24 |
5.7869 USDT |
280,750.8047 ICP |
5.8010 USDT |
5.4610 USDT |
5.9750 USDT |
5.5100 USDT |
| 2023-01-23 |
5.8064 USDT |
299,847.4627 ICP |
5.5400 USDT |
5.5400 USDT |
5.9570 USDT |
5.8000 USDT |
| 2023-01-22 |
5.5920 USDT |
377,422.5128 ICP |
5.4170 USDT |
5.3300 USDT |
5.9640 USDT |
5.5460 USDT |
| 2023-01-21 |
5.5585 USDT |
335,349.6070 ICP |
5.5000 USDT |
5.4010 USDT |
5.7130 USDT |
5.4180 USDT |
| 2023-01-20 |
5.1654 USDT |
446,526.6360 ICP |
5.1260 USDT |
4.9240 USDT |
5.6130 USDT |
5.5110 USDT |
| 2023-01-19 |
5.0241 USDT |
377,548.9502 ICP |
4.9370 USDT |
4.8680 USDT |
5.1570 USDT |
5.1410 USDT |
| 2023-01-18 |
5.2840 USDT |
453,389.9814 ICP |
5.0920 USDT |
4.9200 USDT |
5.5630 USDT |
4.9490 USDT |
| 2023-01-17 |
5.2152 USDT |
350,398.7727 ICP |
5.0300 USDT |
4.9330 USDT |
5.4640 USDT |
5.0900 USDT |
| 2023-01-16 |
5.0783 USDT |
508,583.6827 ICP |
5.1470 USDT |
4.8340 USDT |
5.2760 USDT |
5.0270 USDT |
| 2023-01-15 |
5.1601 USDT |
771,640.1903 ICP |
5.0610 USDT |
4.9290 USDT |
5.4400 USDT |
5.1470 USDT |
| 2023-01-14 |
4.9489 USDT |
670,867.6305 ICP |
4.6500 USDT |
4.6460 USDT |
5.3280 USDT |
5.0620 USDT |
| 2023-01-13 |
4.4811 USDT |
328,419.0636 ICP |
4.5090 USDT |
4.3480 USDT |
4.6760 USDT |
4.5930 USDT |
| 2023-01-12 |
4.3760 USDT |
453,440.9968 ICP |
4.3490 USDT |
4.2370 USDT |
4.5330 USDT |
4.5090 USDT |
| 2023-01-11 |
4.2510 USDT |
370,076.9265 ICP |
4.3210 USDT |
4.1150 USDT |
4.3710 USDT |
4.3380 USDT |
| 2023-01-10 |
4.2662 USDT |
305,638.6856 ICP |
4.2420 USDT |
4.1660 USDT |
4.3330 USDT |
4.3200 USDT |
| 2023-01-09 |
4.2422 USDT |
574,335.5208 ICP |
4.1140 USDT |
4.0920 USDT |
4.3690 USDT |
4.2430 USDT |
| 2023-01-08 |
4.0460 USDT |
316,308.3162 ICP |
4.0140 USDT |
3.9390 USDT |
4.1250 USDT |
4.1150 USDT |
| 2023-01-07 |
3.9656 USDT |
243,797.6979 ICP |
3.9010 USDT |
3.8880 USDT |
4.0350 USDT |
4.0150 USDT |
| 2023-01-06 |
3.8305 USDT |
202,744.7716 ICP |
3.8150 USDT |
3.7670 USDT |
3.9130 USDT |
3.9020 USDT |