Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
5.5439 USDT |
448,912.6773 ICP |
5.6350 USDT |
5.2890 USDT |
5.7560 USDT |
5.3310 USDT |
| 2023-03-17 |
5.3986 USDT |
438,054.9815 ICP |
5.1660 USDT |
5.1130 USDT |
5.6470 USDT |
5.6390 USDT |
| 2023-03-16 |
5.1709 USDT |
402,063.7876 ICP |
5.1690 USDT |
5.0560 USDT |
5.2600 USDT |
5.1630 USDT |
| 2023-03-15 |
5.3339 USDT |
574,977.2388 ICP |
5.5310 USDT |
4.9630 USDT |
5.6780 USDT |
5.1660 USDT |
| 2023-03-14 |
5.4753 USDT |
667,878.5444 ICP |
5.3660 USDT |
5.2140 USDT |
5.7670 USDT |
5.5300 USDT |
| 2023-03-13 |
5.2184 USDT |
737,050.9773 ICP |
5.2290 USDT |
4.9900 USDT |
5.4410 USDT |
5.3640 USDT |
| 2023-03-12 |
4.8520 USDT |
449,389.0484 ICP |
4.7200 USDT |
4.6110 USDT |
5.2510 USDT |
5.2280 USDT |
| 2023-03-11 |
4.7507 USDT |
423,652.6965 ICP |
4.9270 USDT |
4.5290 USDT |
5.0360 USDT |
4.7190 USDT |
| 2023-03-10 |
4.8133 USDT |
464,293.8585 ICP |
4.7690 USDT |
4.5510 USDT |
4.9770 USDT |
4.9280 USDT |
| 2023-03-09 |
4.9679 USDT |
455,478.8074 ICP |
5.0620 USDT |
4.6590 USDT |
5.2550 USDT |
4.7680 USDT |
| 2023-03-08 |
5.1600 USDT |
430,093.1835 ICP |
5.3390 USDT |
4.9930 USDT |
5.3610 USDT |
5.0450 USDT |
| 2023-03-07 |
5.2789 USDT |
454,865.1466 ICP |
5.3250 USDT |
5.1630 USDT |
5.4240 USDT |
5.3380 USDT |
| 2023-03-06 |
5.3589 USDT |
251,603.3719 ICP |
5.3410 USDT |
5.2420 USDT |
5.5250 USDT |
5.3220 USDT |
| 2023-03-05 |
5.4321 USDT |
157,174.6651 ICP |
5.3870 USDT |
5.3000 USDT |
5.5440 USDT |
5.3400 USDT |
| 2023-03-04 |
5.4259 USDT |
284,098.3182 ICP |
5.5910 USDT |
5.2060 USDT |
5.6310 USDT |
5.3970 USDT |
| 2023-03-03 |
5.4766 USDT |
425,981.7713 ICP |
5.9310 USDT |
5.2400 USDT |
5.9310 USDT |
5.5880 USDT |
| 2023-03-02 |
5.9089 USDT |
245,221.9815 ICP |
6.1700 USDT |
5.7630 USDT |
6.1930 USDT |
5.9270 USDT |
| 2023-03-01 |
6.0579 USDT |
324,311.2948 ICP |
5.7980 USDT |
5.7420 USDT |
6.2150 USDT |
6.1820 USDT |
| 2023-02-28 |
5.9746 USDT |
280,650.3215 ICP |
6.1270 USDT |
5.7600 USDT |
6.1430 USDT |
5.7910 USDT |
| 2023-02-27 |
6.2189 USDT |
375,783.4996 ICP |
6.2430 USDT |
5.9980 USDT |
6.4920 USDT |
6.1260 USDT |
| 2023-02-26 |
6.1597 USDT |
192,348.1655 ICP |
6.1050 USDT |
6.0270 USDT |
6.3170 USDT |
6.2420 USDT |
| 2023-02-25 |
6.1372 USDT |
273,321.3250 ICP |
6.2850 USDT |
5.8760 USDT |
6.3570 USDT |
6.1100 USDT |
| 2023-02-24 |
6.5159 USDT |
432,966.3386 ICP |
6.6840 USDT |
6.1020 USDT |
6.8600 USDT |
6.2820 USDT |
| 2023-02-23 |
6.7607 USDT |
446,525.8882 ICP |
6.7320 USDT |
6.5580 USDT |
6.9620 USDT |
6.6800 USDT |
| 2023-02-22 |
6.8646 USDT |
655,728.0816 ICP |
6.8950 USDT |
6.4670 USDT |
7.2940 USDT |
6.7370 USDT |
| 2023-02-21 |
6.9987 USDT |
370,403.2311 ICP |
7.3240 USDT |
6.7400 USDT |
7.3480 USDT |
6.8950 USDT |
| 2023-02-20 |
7.2822 USDT |
734,335.0529 ICP |
7.3620 USDT |
7.1460 USDT |
7.5080 USDT |
7.3280 USDT |
| 2023-02-19 |
7.7068 USDT |
559,841.6579 ICP |
7.0660 USDT |
7.0610 USDT |
8.2290 USDT |
7.3560 USDT |
| 2023-02-18 |
7.3258 USDT |
732,784.7086 ICP |
7.3220 USDT |
7.0330 USDT |
7.6590 USDT |
7.0540 USDT |
| 2023-02-17 |
6.8003 USDT |
846,056.9766 ICP |
5.9360 USDT |
5.9200 USDT |
7.7850 USDT |
7.3190 USDT |
| 2023-02-16 |
6.0369 USDT |
365,893.4278 ICP |
6.0320 USDT |
5.8490 USDT |
6.2500 USDT |
5.9460 USDT |
| 2023-02-15 |
5.7478 USDT |
235,187.4219 ICP |
5.5390 USDT |
5.4930 USDT |
6.0570 USDT |
6.0290 USDT |
| 2023-02-14 |
5.4170 USDT |
252,306.2216 ICP |
5.3450 USDT |
5.2920 USDT |
5.5580 USDT |
5.5270 USDT |
| 2023-02-13 |
5.4058 USDT |
438,664.5202 ICP |
5.5110 USDT |
5.1770 USDT |
5.6500 USDT |
5.3440 USDT |
| 2023-02-12 |
5.4691 USDT |
298,025.7584 ICP |
5.2670 USDT |
5.1920 USDT |
5.7020 USDT |
5.5120 USDT |
| 2023-02-11 |
5.1640 USDT |
125,972.9577 ICP |
5.0690 USDT |
5.0340 USDT |
5.2820 USDT |
5.2680 USDT |
| 2023-02-10 |
5.0914 USDT |
328,312.1424 ICP |
5.0760 USDT |
4.9890 USDT |
5.1900 USDT |
5.0740 USDT |
| 2023-02-09 |
5.3948 USDT |
354,279.4566 ICP |
5.7300 USDT |
4.9680 USDT |
5.7540 USDT |
5.0790 USDT |
| 2023-02-08 |
5.8294 USDT |
236,759.1063 ICP |
5.8490 USDT |
5.6190 USDT |
5.9760 USDT |
5.7210 USDT |
| 2023-02-07 |
5.6563 USDT |
272,881.4315 ICP |
5.4340 USDT |
5.4310 USDT |
5.8850 USDT |
5.8490 USDT |
| 2023-02-06 |
5.5602 USDT |
191,376.3502 ICP |
5.6180 USDT |
5.3810 USDT |
5.6830 USDT |
5.4400 USDT |
| 2023-02-05 |
5.7377 USDT |
229,950.0727 ICP |
5.7930 USDT |
5.5580 USDT |
5.9600 USDT |
5.6220 USDT |
| 2023-02-04 |
5.8425 USDT |
138,739.0875 ICP |
5.8680 USDT |
5.7620 USDT |
5.9650 USDT |
5.7920 USDT |
| 2023-02-03 |
5.8236 USDT |
234,028.5308 ICP |
5.7840 USDT |
5.7340 USDT |
5.9010 USDT |
5.8670 USDT |
| 2023-02-02 |
5.9999 USDT |
464,266.7580 ICP |
6.0590 USDT |
5.7480 USDT |
6.1490 USDT |
5.7810 USDT |
| 2023-02-01 |
5.9383 USDT |
345,832.7415 ICP |
5.8720 USDT |
5.6530 USDT |
6.1790 USDT |
6.0560 USDT |
| 2023-01-31 |
5.7673 USDT |
248,961.1936 ICP |
5.7780 USDT |
5.6410 USDT |
5.9490 USDT |
5.8700 USDT |
| 2023-01-30 |
5.9271 USDT |
281,070.3797 ICP |
6.2380 USDT |
5.6040 USDT |
6.2590 USDT |
5.7720 USDT |
| 2023-01-29 |
6.1243 USDT |
230,399.5316 ICP |
6.0820 USDT |
6.0090 USDT |
6.2740 USDT |
6.2400 USDT |
| 2023-01-28 |
5.9683 USDT |
207,335.0430 ICP |
6.0640 USDT |
5.8040 USDT |
6.1080 USDT |
6.0890 USDT |