Crypto exchange HitBTC

Market Internet Computer (ICP) / Tether (USDT)

Identifier on HitBTC: ICPUSD
12...121314
Date Price Volume Open Low High Close
2021-05-14 321.9891 USDT 39.5523 ICP 319.8610 USDT 300.2640 USDT 338.8300 USDT 302.1190 USDT
2021-05-13 296.5758 USDT 315.6469 ICP 252.8700 USDT 252.8700 USDT 342.5470 USDT 300.0040 USDT
2021-05-12 311.1840 USDT 376.7605 ICP 367.9180 USDT 260.0000 USDT 384.2070 USDT 260.0000 USDT
2021-05-11 376.4137 USDT 169.7776 ICP 10,000.0000 USDT 366.3830 USDT 10,000.0000 USDT 371.6990 USDT
12...121314