Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
108.3529 USDT |
192.6913 ICP |
108.3860 USDT |
100.4000 USDT |
115.1010 USDT |
103.5000 USDT |
| 2021-06-04 |
115.9068 USDT |
271.8614 ICP |
120.1110 USDT |
106.9340 USDT |
123.1730 USDT |
107.7820 USDT |
| 2021-06-03 |
122.9129 USDT |
500.6221 ICP |
106.6150 USDT |
105.4570 USDT |
135.3860 USDT |
123.1700 USDT |
| 2021-06-02 |
106.1332 USDT |
381.6128 ICP |
104.0130 USDT |
104.0130 USDT |
112.9430 USDT |
109.0850 USDT |
| 2021-06-01 |
108.7223 USDT |
51.5156 ICP |
116.5490 USDT |
106.7340 USDT |
116.5490 USDT |
106.7890 USDT |
| 2021-05-31 |
111.3761 USDT |
12.1296 ICP |
109.3830 USDT |
105.7150 USDT |
113.7580 USDT |
113.7580 USDT |
| 2021-05-30 |
116.2124 USDT |
72.0984 ICP |
107.5630 USDT |
106.0000 USDT |
117.5690 USDT |
112.7090 USDT |
| 2021-05-29 |
111.3734 USDT |
90.1325 ICP |
115.8990 USDT |
107.4210 USDT |
117.2370 USDT |
109.6680 USDT |
| 2021-05-28 |
117.7012 USDT |
74.9528 ICP |
129.4950 USDT |
110.7520 USDT |
130.7230 USDT |
113.1250 USDT |
| 2021-05-27 |
135.0011 USDT |
130.1570 ICP |
141.5580 USDT |
131.2130 USDT |
141.5580 USDT |
133.4750 USDT |
| 2021-05-26 |
147.3406 USDT |
136.3804 ICP |
137.2700 USDT |
133.9330 USDT |
151.5070 USDT |
142.2870 USDT |
| 2021-05-25 |
133.0385 USDT |
136.4085 ICP |
145.9260 USDT |
125.0530 USDT |
155.5070 USDT |
134.4000 USDT |
| 2021-05-24 |
149.0651 USDT |
144.0674 ICP |
147.4460 USDT |
137.2470 USDT |
161.6670 USDT |
146.9920 USDT |
| 2021-05-23 |
141.7850 USDT |
230.5353 ICP |
147.5110 USDT |
121.3540 USDT |
174.9970 USDT |
143.7490 USDT |
| 2021-05-22 |
148.8406 USDT |
107.2802 ICP |
142.6090 USDT |
127.8320 USDT |
176.6460 USDT |
149.1050 USDT |
| 2021-05-21 |
156.4928 USDT |
296.3736 ICP |
168.2960 USDT |
124.5870 USDT |
207.0160 USDT |
139.7780 USDT |
| 2021-05-20 |
181.3544 USDT |
586.2977 ICP |
119.6770 USDT |
103.9180 USDT |
221.4970 USDT |
170.3750 USDT |
| 2021-05-19 |
114.0765 USDT |
991.4583 ICP |
171.8240 USDT |
89.8750 USDT |
177.7610 USDT |
122.1780 USDT |
| 2021-05-18 |
184.6592 USDT |
208.9427 ICP |
195.9800 USDT |
162.7330 USDT |
203.7410 USDT |
162.7330 USDT |
| 2021-05-17 |
200.3622 USDT |
104.4543 ICP |
219.3690 USDT |
187.4840 USDT |
220.4370 USDT |
195.2200 USDT |
| 2021-05-16 |
234.8978 USDT |
150.3175 ICP |
247.1260 USDT |
206.0460 USDT |
261.8590 USDT |
224.6550 USDT |
| 2021-05-15 |
264.0309 USDT |
110.4081 ICP |
302.6250 USDT |
240.6000 USDT |
302.6250 USDT |
254.6880 USDT |
| 2021-05-14 |
321.9891 USDT |
39.5523 ICP |
319.8610 USDT |
300.2640 USDT |
338.8300 USDT |
302.1190 USDT |
| 2021-05-13 |
296.5758 USDT |
315.6469 ICP |
252.8700 USDT |
252.8700 USDT |
342.5470 USDT |
300.0040 USDT |
| 2021-05-12 |
311.1840 USDT |
376.7605 ICP |
367.9180 USDT |
260.0000 USDT |
384.2070 USDT |
260.0000 USDT |
| 2021-05-11 |
376.4137 USDT |
169.7776 ICP |
10,000.0000 USDT |
366.3830 USDT |
10,000.0000 USDT |
371.6990 USDT |