Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
3.9706 USDT |
283,086.7382 ICP |
3.9120 USDT |
3.9000 USDT |
4.0450 USDT |
3.9450 USDT |
| 2023-01-03 |
3.9594 USDT |
349,198.4321 ICP |
4.0070 USDT |
3.8380 USDT |
4.0520 USDT |
3.9150 USDT |
| 2023-01-02 |
4.0920 USDT |
286,802.9807 ICP |
4.0210 USDT |
3.9380 USDT |
4.2260 USDT |
4.0110 USDT |
| 2023-01-01 |
3.9683 USDT |
186,347.1360 ICP |
3.9290 USDT |
3.9160 USDT |
4.0520 USDT |
4.0190 USDT |
| 2022-12-31 |
4.0738 USDT |
256,222.2718 ICP |
4.1200 USDT |
3.9260 USDT |
4.1790 USDT |
3.9270 USDT |
| 2022-12-30 |
4.0352 USDT |
300,311.9410 ICP |
4.0180 USDT |
3.9000 USDT |
4.1790 USDT |
4.1200 USDT |
| 2022-12-29 |
4.0196 USDT |
306,469.6125 ICP |
3.9610 USDT |
3.9100 USDT |
4.1020 USDT |
4.0180 USDT |
| 2022-12-28 |
3.9189 USDT |
414,489.8086 ICP |
3.8350 USDT |
3.7840 USDT |
4.0370 USDT |
3.9590 USDT |
| 2022-12-27 |
3.8627 USDT |
127,567.2458 ICP |
3.8610 USDT |
3.7660 USDT |
3.9310 USDT |
3.8330 USDT |
| 2022-12-26 |
3.8613 USDT |
237,992.9528 ICP |
3.7640 USDT |
3.7630 USDT |
3.9230 USDT |
3.8540 USDT |
| 2022-12-25 |
3.7435 USDT |
170,828.6969 ICP |
3.7410 USDT |
3.7040 USDT |
3.7770 USDT |
3.7660 USDT |
| 2022-12-24 |
3.7070 USDT |
127,977.6413 ICP |
3.6630 USDT |
3.6600 USDT |
3.7640 USDT |
3.7390 USDT |
| 2022-12-23 |
3.7133 USDT |
184,643.1060 ICP |
3.7420 USDT |
3.6380 USDT |
3.7850 USDT |
3.6640 USDT |
| 2022-12-22 |
3.7027 USDT |
242,652.5821 ICP |
3.7150 USDT |
3.6090 USDT |
3.7740 USDT |
3.7410 USDT |
| 2022-12-21 |
3.6470 USDT |
247,491.7251 ICP |
3.7130 USDT |
3.5840 USDT |
3.7390 USDT |
3.7160 USDT |
| 2022-12-20 |
3.6589 USDT |
288,831.5446 ICP |
3.4970 USDT |
3.4590 USDT |
3.7410 USDT |
3.7150 USDT |
| 2022-12-19 |
3.5872 USDT |
173,102.7405 ICP |
3.6860 USDT |
3.3710 USDT |
3.7410 USDT |
3.4960 USDT |
| 2022-12-18 |
3.6820 USDT |
232,025.0158 ICP |
3.6820 USDT |
3.6040 USDT |
3.7400 USDT |
3.6860 USDT |
| 2022-12-17 |
3.5911 USDT |
678,847.4439 ICP |
3.5490 USDT |
3.4200 USDT |
3.7370 USDT |
3.6870 USDT |
| 2022-12-16 |
3.8196 USDT |
333,434.3280 ICP |
3.9270 USDT |
3.5160 USDT |
3.9810 USDT |
3.5590 USDT |
| 2022-12-15 |
3.9677 USDT |
292,527.9324 ICP |
3.9950 USDT |
3.8710 USDT |
4.0410 USDT |
3.9260 USDT |
| 2022-12-14 |
4.1206 USDT |
360,357.2272 ICP |
4.1710 USDT |
3.9770 USDT |
4.2150 USDT |
3.9910 USDT |
| 2022-12-13 |
4.1363 USDT |
319,923.9402 ICP |
4.1770 USDT |
3.9600 USDT |
4.2870 USDT |
4.1720 USDT |
| 2022-12-12 |
4.1551 USDT |
316,117.5261 ICP |
4.2200 USDT |
4.0740 USDT |
4.2320 USDT |
4.1740 USDT |
| 2022-12-11 |
4.3755 USDT |
215,259.7848 ICP |
4.4070 USDT |
4.2050 USDT |
4.4650 USDT |
4.2200 USDT |
| 2022-12-10 |
4.3621 USDT |
193,076.9307 ICP |
4.3710 USDT |
4.3050 USDT |
4.4260 USDT |
4.4050 USDT |
| 2022-12-09 |
4.3781 USDT |
329,431.8663 ICP |
4.2780 USDT |
4.2520 USDT |
4.4710 USDT |
4.3700 USDT |
| 2022-12-08 |
4.1895 USDT |
297,953.0262 ICP |
4.1750 USDT |
4.0660 USDT |
4.3290 USDT |
4.2780 USDT |
| 2022-12-07 |
4.2524 USDT |
251,799.3468 ICP |
4.3800 USDT |
4.1290 USDT |
4.4370 USDT |
4.1750 USDT |
| 2022-12-06 |
4.3977 USDT |
234,891.8131 ICP |
4.4270 USDT |
4.3280 USDT |
4.4840 USDT |
4.3810 USDT |
| 2022-12-05 |
4.4514 USDT |
379,770.9554 ICP |
4.3460 USDT |
4.3380 USDT |
4.6010 USDT |
4.4300 USDT |
| 2022-12-04 |
4.2403 USDT |
215,717.6595 ICP |
4.1320 USDT |
4.1320 USDT |
4.3730 USDT |
4.3480 USDT |
| 2022-12-03 |
4.2336 USDT |
253,435.0724 ICP |
4.2820 USDT |
4.1180 USDT |
4.3490 USDT |
4.1360 USDT |
| 2022-12-02 |
4.1807 USDT |
306,021.8020 ICP |
4.1170 USDT |
4.0070 USDT |
4.3430 USDT |
4.2840 USDT |
| 2022-12-01 |
4.1088 USDT |
284,704.3561 ICP |
4.1000 USDT |
4.0260 USDT |
4.2480 USDT |
4.1180 USDT |
| 2022-11-30 |
4.0661 USDT |
278,593.2706 ICP |
3.9600 USDT |
3.9600 USDT |
4.1510 USDT |
4.0990 USDT |
| 2022-11-29 |
3.9186 USDT |
231,247.0384 ICP |
3.8490 USDT |
3.8150 USDT |
3.9700 USDT |
3.9580 USDT |
| 2022-11-28 |
3.8652 USDT |
290,264.2632 ICP |
3.9000 USDT |
3.7720 USDT |
3.9670 USDT |
3.8490 USDT |
| 2022-11-27 |
3.9795 USDT |
230,548.4895 ICP |
3.8890 USDT |
3.8890 USDT |
4.1210 USDT |
3.8970 USDT |
| 2022-11-26 |
3.9524 USDT |
201,238.0104 ICP |
3.9190 USDT |
3.8730 USDT |
4.0440 USDT |
3.8870 USDT |
| 2022-11-25 |
3.8345 USDT |
171,261.9777 ICP |
3.8820 USDT |
3.7720 USDT |
3.9190 USDT |
3.9190 USDT |
| 2022-11-24 |
3.8904 USDT |
272,091.8402 ICP |
3.9170 USDT |
3.8240 USDT |
3.9830 USDT |
3.8800 USDT |
| 2022-11-23 |
3.8106 USDT |
313,749.1618 ICP |
3.7210 USDT |
3.7020 USDT |
3.9450 USDT |
3.9170 USDT |
| 2022-11-22 |
3.6504 USDT |
350,270.8842 ICP |
3.6220 USDT |
3.5200 USDT |
3.7390 USDT |
3.7130 USDT |
| 2022-11-21 |
3.6122 USDT |
499,778.1868 ICP |
3.6060 USDT |
3.5190 USDT |
3.7200 USDT |
3.6240 USDT |
| 2022-11-20 |
3.8498 USDT |
485,916.0661 ICP |
3.9650 USDT |
3.5920 USDT |
4.0600 USDT |
3.6070 USDT |
| 2022-11-19 |
3.8483 USDT |
250,525.6064 ICP |
3.8330 USDT |
3.7610 USDT |
4.0170 USDT |
3.9630 USDT |
| 2022-11-18 |
3.8275 USDT |
298,349.6512 ICP |
3.7590 USDT |
3.7410 USDT |
3.8750 USDT |
3.8340 USDT |
| 2022-11-17 |
3.8305 USDT |
279,936.3696 ICP |
3.8700 USDT |
3.7350 USDT |
3.9330 USDT |
3.7570 USDT |
| 2022-11-16 |
3.9249 USDT |
364,448.4701 ICP |
3.9710 USDT |
3.8200 USDT |
4.0350 USDT |
3.8700 USDT |