Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
4.0047 USDT |
409,545.6912 ICP |
3.9310 USDT |
3.8910 USDT |
4.1040 USDT |
3.9780 USDT |
| 2022-11-14 |
3.9085 USDT |
568,355.3801 ICP |
3.9410 USDT |
3.6730 USDT |
4.0920 USDT |
3.9300 USDT |
| 2022-11-13 |
3.8742 USDT |
342,991.4049 ICP |
3.8200 USDT |
3.6910 USDT |
4.1190 USDT |
3.9410 USDT |
| 2022-11-12 |
3.8528 USDT |
431,193.9808 ICP |
4.0220 USDT |
3.7570 USDT |
4.0220 USDT |
3.8170 USDT |
| 2022-11-11 |
4.1424 USDT |
656,842.5048 ICP |
4.2660 USDT |
3.8970 USDT |
4.3980 USDT |
4.0230 USDT |
| 2022-11-10 |
4.0894 USDT |
894,231.4580 ICP |
3.6760 USDT |
3.5940 USDT |
4.3970 USDT |
4.2690 USDT |
| 2022-11-09 |
4.0501 USDT |
1,721,618.0752 ICP |
4.3510 USDT |
3.5030 USDT |
4.4070 USDT |
3.6790 USDT |
| 2022-11-08 |
4.7349 USDT |
1,207,879.5766 ICP |
5.1840 USDT |
3.8470 USDT |
5.2540 USDT |
4.3630 USDT |
| 2022-11-07 |
5.1751 USDT |
764,555.5661 ICP |
5.2010 USDT |
5.0180 USDT |
5.3210 USDT |
5.1840 USDT |
| 2022-11-06 |
5.4620 USDT |
839,933.2184 ICP |
5.5600 USDT |
5.1770 USDT |
5.5890 USDT |
5.2010 USDT |
| 2022-11-05 |
5.6321 USDT |
968,857.2336 ICP |
5.6200 USDT |
5.4930 USDT |
5.7960 USDT |
5.5590 USDT |
| 2022-11-04 |
5.5421 USDT |
1,149,320.7231 ICP |
5.3730 USDT |
5.3730 USDT |
5.7800 USDT |
5.6210 USDT |
| 2022-11-03 |
5.3930 USDT |
1,247,681.3091 ICP |
4.9340 USDT |
4.9180 USDT |
5.5720 USDT |
5.3730 USDT |
| 2022-11-02 |
5.0762 USDT |
509,931.2862 ICP |
5.1800 USDT |
4.8670 USDT |
5.2220 USDT |
4.9350 USDT |
| 2022-11-01 |
5.2762 USDT |
425,813.8726 ICP |
5.2830 USDT |
5.1670 USDT |
5.3710 USDT |
5.1780 USDT |
| 2022-10-31 |
5.2732 USDT |
445,601.3686 ICP |
5.3190 USDT |
5.1280 USDT |
5.4320 USDT |
5.2870 USDT |
| 2022-10-30 |
5.3562 USDT |
506,503.7079 ICP |
5.4040 USDT |
5.2120 USDT |
5.5010 USDT |
5.3180 USDT |
| 2022-10-29 |
5.3353 USDT |
620,655.7460 ICP |
5.1690 USDT |
5.1690 USDT |
5.4960 USDT |
5.4040 USDT |
| 2022-10-28 |
5.0921 USDT |
426,279.6667 ICP |
5.0270 USDT |
4.9910 USDT |
5.2160 USDT |
5.1750 USDT |
| 2022-10-27 |
5.1700 USDT |
518,171.6374 ICP |
5.0910 USDT |
5.0090 USDT |
5.3480 USDT |
5.0300 USDT |
| 2022-10-26 |
5.0889 USDT |
515,050.3563 ICP |
5.0200 USDT |
4.9380 USDT |
5.1500 USDT |
5.0960 USDT |
| 2022-10-25 |
4.9356 USDT |
415,160.6872 ICP |
4.8180 USDT |
4.8000 USDT |
5.1090 USDT |
5.0150 USDT |
| 2022-10-24 |
4.8696 USDT |
359,110.5180 ICP |
5.0210 USDT |
4.7440 USDT |
5.0350 USDT |
4.8150 USDT |
| 2022-10-23 |
4.9218 USDT |
254,375.5934 ICP |
4.9070 USDT |
4.8100 USDT |
5.0220 USDT |
5.0210 USDT |
| 2022-10-22 |
4.8876 USDT |
157,605.4342 ICP |
4.8930 USDT |
4.8280 USDT |
4.9530 USDT |
4.9080 USDT |
| 2022-10-21 |
4.7887 USDT |
337,287.7585 ICP |
4.8200 USDT |
4.6420 USDT |
4.9260 USDT |
4.8920 USDT |
| 2022-10-20 |
4.8709 USDT |
274,891.5990 ICP |
4.8150 USDT |
4.7870 USDT |
4.9560 USDT |
4.8290 USDT |
| 2022-10-19 |
4.8885 USDT |
304,916.5438 ICP |
4.9430 USDT |
4.7850 USDT |
4.9900 USDT |
4.8150 USDT |
| 2022-10-18 |
5.0064 USDT |
351,615.6499 ICP |
5.0760 USDT |
4.8440 USDT |
5.1330 USDT |
4.9450 USDT |
| 2022-10-17 |
5.0654 USDT |
439,448.3680 ICP |
4.9840 USDT |
4.9520 USDT |
5.1350 USDT |
5.0730 USDT |
| 2022-10-16 |
4.9957 USDT |
475,768.7951 ICP |
4.9250 USDT |
4.9210 USDT |
5.1330 USDT |
4.9860 USDT |
| 2022-10-15 |
4.9161 USDT |
477,240.2474 ICP |
4.8640 USDT |
4.7890 USDT |
5.0340 USDT |
4.9200 USDT |
| 2022-10-14 |
5.0661 USDT |
546,181.7244 ICP |
5.0350 USDT |
4.7890 USDT |
5.2530 USDT |
4.8610 USDT |
| 2022-10-13 |
4.8907 USDT |
872,190.5412 ICP |
5.0690 USDT |
4.6830 USDT |
5.1200 USDT |
5.0360 USDT |
| 2022-10-12 |
5.1722 USDT |
617,307.7923 ICP |
5.2300 USDT |
5.0090 USDT |
5.3140 USDT |
5.0690 USDT |
| 2022-10-11 |
5.2882 USDT |
615,012.8923 ICP |
5.3190 USDT |
5.2090 USDT |
5.3700 USDT |
5.2300 USDT |
| 2022-10-10 |
5.5866 USDT |
417,405.6896 ICP |
5.8510 USDT |
5.2640 USDT |
5.9000 USDT |
5.3110 USDT |
| 2022-10-09 |
5.8403 USDT |
145,237.4574 ICP |
5.8120 USDT |
5.7870 USDT |
5.8840 USDT |
5.8540 USDT |
| 2022-10-08 |
5.9128 USDT |
130,923.0976 ICP |
5.9480 USDT |
5.7800 USDT |
5.9700 USDT |
5.8120 USDT |
| 2022-10-07 |
5.9531 USDT |
186,359.3294 ICP |
5.9720 USDT |
5.8930 USDT |
6.0090 USDT |
5.9460 USDT |
| 2022-10-06 |
6.0403 USDT |
386,180.4477 ICP |
6.0260 USDT |
5.9660 USDT |
6.1340 USDT |
5.9780 USDT |
| 2022-10-05 |
6.0100 USDT |
403,186.0533 ICP |
6.1800 USDT |
5.9140 USDT |
6.1810 USDT |
6.0230 USDT |
| 2022-10-04 |
6.0999 USDT |
301,422.8505 ICP |
6.0280 USDT |
5.9800 USDT |
6.2120 USDT |
6.1820 USDT |
| 2022-10-03 |
5.9833 USDT |
249,407.8059 ICP |
5.9000 USDT |
5.8540 USDT |
6.0810 USDT |
6.0300 USDT |
| 2022-10-02 |
6.0221 USDT |
269,659.1692 ICP |
6.1150 USDT |
5.8790 USDT |
6.1810 USDT |
5.9100 USDT |
| 2022-10-01 |
6.1057 USDT |
184,632.0289 ICP |
6.0750 USDT |
6.0220 USDT |
6.1570 USDT |
6.1140 USDT |
| 2022-09-30 |
6.1175 USDT |
358,500.1062 ICP |
6.1290 USDT |
6.0380 USDT |
6.2120 USDT |
6.0720 USDT |
| 2022-09-29 |
6.0213 USDT |
416,120.6632 ICP |
6.0490 USDT |
5.9160 USDT |
6.1340 USDT |
6.1310 USDT |
| 2022-09-28 |
6.0162 USDT |
479,802.6056 ICP |
6.1080 USDT |
5.8910 USDT |
6.1490 USDT |
6.0480 USDT |
| 2022-09-27 |
6.2844 USDT |
699,142.1641 ICP |
6.2390 USDT |
5.9810 USDT |
6.4970 USDT |
6.1080 USDT |