Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
6.2844 USDT |
699,142.1641 ICP |
6.2390 USDT |
5.9810 USDT |
6.4970 USDT |
6.1080 USDT |
| 2022-09-26 |
6.0313 USDT |
781,761.4370 ICP |
5.9030 USDT |
5.7780 USDT |
6.2990 USDT |
6.2380 USDT |
| 2022-09-25 |
5.9746 USDT |
346,692.5767 ICP |
6.0510 USDT |
5.8460 USDT |
6.0900 USDT |
5.9080 USDT |
| 2022-09-24 |
6.1432 USDT |
340,622.2001 ICP |
6.2280 USDT |
6.0260 USDT |
6.2590 USDT |
6.0490 USDT |
| 2022-09-23 |
6.1273 USDT |
563,489.2926 ICP |
6.0700 USDT |
5.9420 USDT |
6.4410 USDT |
6.2110 USDT |
| 2022-09-22 |
6.0286 USDT |
419,765.1835 ICP |
5.9100 USDT |
5.8820 USDT |
6.1310 USDT |
6.0740 USDT |
| 2022-09-21 |
5.9061 USDT |
483,995.0331 ICP |
5.9140 USDT |
5.7450 USDT |
6.1580 USDT |
5.9130 USDT |
| 2022-09-20 |
6.0061 USDT |
469,378.5234 ICP |
6.0480 USDT |
5.8690 USDT |
6.1250 USDT |
5.9190 USDT |
| 2022-09-19 |
5.9299 USDT |
820,024.2640 ICP |
5.8460 USDT |
5.6380 USDT |
6.1910 USDT |
6.0540 USDT |
| 2022-09-18 |
5.9904 USDT |
453,882.5842 ICP |
6.2910 USDT |
5.4980 USDT |
6.2930 USDT |
5.8590 USDT |
| 2022-09-17 |
6.2830 USDT |
295,948.5728 ICP |
6.1810 USDT |
6.1650 USDT |
6.3840 USDT |
6.2950 USDT |
| 2022-09-16 |
6.1232 USDT |
496,421.3051 ICP |
6.1380 USDT |
5.9600 USDT |
6.2630 USDT |
6.1720 USDT |
| 2022-09-15 |
6.1589 USDT |
558,101.6899 ICP |
6.3010 USDT |
5.9660 USDT |
6.3770 USDT |
6.1300 USDT |
| 2022-09-14 |
6.3509 USDT |
648,432.4498 ICP |
6.4070 USDT |
6.1680 USDT |
6.5390 USDT |
6.3060 USDT |
| 2022-09-13 |
6.7857 USDT |
312,082.2757 ICP |
6.9310 USDT |
6.4040 USDT |
7.0930 USDT |
6.4100 USDT |
| 2022-09-12 |
7.0832 USDT |
481,273.3069 ICP |
7.1680 USDT |
6.8580 USDT |
7.2460 USDT |
6.9270 USDT |
| 2022-09-11 |
7.1950 USDT |
459,777.0982 ICP |
7.1270 USDT |
7.0170 USDT |
7.4270 USDT |
7.1850 USDT |
| 2022-09-10 |
7.1331 USDT |
641,278.4385 ICP |
7.0990 USDT |
7.0090 USDT |
7.3180 USDT |
7.1270 USDT |
| 2022-09-09 |
6.9340 USDT |
554,293.0434 ICP |
6.4810 USDT |
6.4810 USDT |
7.2800 USDT |
7.0920 USDT |
| 2022-09-08 |
6.4363 USDT |
361,835.5819 ICP |
6.4840 USDT |
6.3160 USDT |
6.5360 USDT |
6.4770 USDT |
| 2022-09-07 |
6.2740 USDT |
441,641.4340 ICP |
6.2230 USDT |
6.0570 USDT |
6.5040 USDT |
6.4770 USDT |
| 2022-09-06 |
6.5929 USDT |
669,671.9601 ICP |
6.7490 USDT |
6.1770 USDT |
6.9610 USDT |
6.2160 USDT |
| 2022-09-05 |
6.6371 USDT |
534,636.5077 ICP |
6.6880 USDT |
6.3980 USDT |
6.8290 USDT |
6.7340 USDT |
| 2022-09-04 |
6.5135 USDT |
563,920.1081 ICP |
6.4920 USDT |
6.2990 USDT |
6.8170 USDT |
6.6850 USDT |
| 2022-09-03 |
6.4455 USDT |
451,760.4291 ICP |
6.2820 USDT |
6.1880 USDT |
6.6220 USDT |
6.4870 USDT |
| 2022-09-02 |
6.2805 USDT |
331,924.0234 ICP |
6.3120 USDT |
6.1390 USDT |
6.4190 USDT |
6.2830 USDT |
| 2022-09-01 |
6.1843 USDT |
300,007.5420 ICP |
6.2320 USDT |
6.0780 USDT |
6.3290 USDT |
6.3140 USDT |
| 2022-08-31 |
6.3766 USDT |
361,057.2355 ICP |
6.2610 USDT |
6.1990 USDT |
6.4950 USDT |
6.2480 USDT |
| 2022-08-30 |
6.4757 USDT |
515,683.1457 ICP |
6.6780 USDT |
6.1810 USDT |
6.8320 USDT |
6.2540 USDT |
| 2022-08-29 |
6.3696 USDT |
852,608.0393 ICP |
6.2900 USDT |
6.1560 USDT |
6.7360 USDT |
6.6800 USDT |
| 2022-08-28 |
6.3375 USDT |
787,422.9632 ICP |
6.2990 USDT |
6.0770 USDT |
6.6020 USDT |
6.2870 USDT |
| 2022-08-27 |
6.0717 USDT |
916,457.8567 ICP |
5.7390 USDT |
5.6730 USDT |
6.4370 USDT |
6.2960 USDT |
| 2022-08-26 |
6.0919 USDT |
705,525.4714 ICP |
6.3450 USDT |
5.6510 USDT |
6.3860 USDT |
5.7460 USDT |
| 2022-08-25 |
6.4458 USDT |
515,035.2729 ICP |
6.4110 USDT |
6.2590 USDT |
6.6520 USDT |
6.3460 USDT |
| 2022-08-24 |
6.4425 USDT |
460,577.1481 ICP |
6.3950 USDT |
6.2620 USDT |
6.6500 USDT |
6.4130 USDT |
| 2022-08-23 |
6.3630 USDT |
561,725.9453 ICP |
6.3840 USDT |
6.1340 USDT |
6.4700 USDT |
6.3810 USDT |
| 2022-08-22 |
6.2649 USDT |
541,838.3305 ICP |
6.4500 USDT |
6.1000 USDT |
6.4680 USDT |
6.3890 USDT |
| 2022-08-21 |
6.4372 USDT |
633,316.3262 ICP |
6.3040 USDT |
6.2580 USDT |
6.5930 USDT |
6.4530 USDT |
| 2022-08-20 |
6.4719 USDT |
854,962.8572 ICP |
6.4010 USDT |
6.0900 USDT |
6.7190 USDT |
6.3070 USDT |
| 2022-08-19 |
6.5095 USDT |
1,013,724.9449 ICP |
6.8690 USDT |
6.3050 USDT |
6.8950 USDT |
6.3970 USDT |
| 2022-08-18 |
7.2891 USDT |
689,168.8724 ICP |
7.3800 USDT |
6.8040 USDT |
7.5000 USDT |
6.8700 USDT |
| 2022-08-17 |
7.6845 USDT |
815,381.2730 ICP |
7.7820 USDT |
7.3440 USDT |
8.2190 USDT |
7.3740 USDT |
| 2022-08-16 |
7.7485 USDT |
460,309.5134 ICP |
7.7920 USDT |
7.6190 USDT |
7.8730 USDT |
7.7760 USDT |
| 2022-08-15 |
7.8625 USDT |
613,288.0270 ICP |
8.0060 USDT |
7.6440 USDT |
8.1960 USDT |
7.7870 USDT |
| 2022-08-14 |
8.1757 USDT |
541,322.1827 ICP |
8.1920 USDT |
7.8840 USDT |
8.3930 USDT |
8.0080 USDT |
| 2022-08-13 |
8.3158 USDT |
448,149.0687 ICP |
8.3810 USDT |
8.1710 USDT |
8.5220 USDT |
8.1910 USDT |
| 2022-08-12 |
8.1844 USDT |
545,191.2621 ICP |
8.1790 USDT |
8.0330 USDT |
8.3960 USDT |
8.3930 USDT |
| 2022-08-11 |
8.4128 USDT |
801,028.5115 ICP |
8.3470 USDT |
8.0470 USDT |
8.6890 USDT |
8.1780 USDT |
| 2022-08-10 |
8.0293 USDT |
580,650.3935 ICP |
7.8190 USDT |
7.6390 USDT |
8.4530 USDT |
8.3210 USDT |
| 2022-08-09 |
7.9754 USDT |
738,570.2259 ICP |
8.2590 USDT |
7.5930 USDT |
8.3640 USDT |
7.8190 USDT |