Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
16.4366 USDT |
547,115.9654 ICP |
16.5760 USDT |
15.9360 USDT |
16.9300 USDT |
16.0040 USDT |
| 2022-03-10 |
16.5725 USDT |
701,534.3474 ICP |
17.4490 USDT |
16.0910 USDT |
17.5180 USDT |
16.6070 USDT |
| 2022-03-09 |
17.5225 USDT |
584,910.2727 ICP |
16.8650 USDT |
16.7310 USDT |
17.9320 USDT |
17.4560 USDT |
| 2022-03-08 |
16.7267 USDT |
539,873.9185 ICP |
16.4120 USDT |
16.3170 USDT |
17.1080 USDT |
16.8860 USDT |
| 2022-03-07 |
16.6054 USDT |
954,349.6667 ICP |
16.6190 USDT |
15.8480 USDT |
17.3140 USDT |
16.4310 USDT |
| 2022-03-06 |
17.2688 USDT |
495,620.2499 ICP |
17.6600 USDT |
16.6100 USDT |
17.7670 USDT |
16.6100 USDT |
| 2022-03-05 |
17.3684 USDT |
634,473.5552 ICP |
17.6110 USDT |
16.8650 USDT |
17.9060 USDT |
17.6630 USDT |
| 2022-03-04 |
18.6663 USDT |
966,045.6761 ICP |
19.9740 USDT |
17.3500 USDT |
19.9800 USDT |
17.6120 USDT |
| 2022-03-03 |
19.8039 USDT |
1,031,646.3200 ICP |
19.3180 USDT |
18.8890 USDT |
20.7090 USDT |
19.8870 USDT |
| 2022-03-02 |
19.2902 USDT |
813,717.7033 ICP |
19.3700 USDT |
18.8430 USDT |
19.8270 USDT |
19.3250 USDT |
| 2022-03-01 |
19.7597 USDT |
888,322.7737 ICP |
20.1230 USDT |
19.0710 USDT |
20.4490 USDT |
19.3710 USDT |
| 2022-02-28 |
18.5158 USDT |
1,152,795.0185 ICP |
17.2340 USDT |
16.9210 USDT |
20.2050 USDT |
20.1400 USDT |
| 2022-02-27 |
17.8430 USDT |
931,781.2282 ICP |
17.7320 USDT |
16.8630 USDT |
18.7730 USDT |
17.2180 USDT |
| 2022-02-26 |
17.8349 USDT |
597,928.1994 ICP |
17.6510 USDT |
17.3630 USDT |
18.2390 USDT |
17.7410 USDT |
| 2022-02-25 |
16.9541 USDT |
1,085,269.9061 ICP |
16.6090 USDT |
16.4100 USDT |
17.9690 USDT |
17.6700 USDT |
| 2022-02-24 |
15.7732 USDT |
1,308,398.5260 ICP |
17.3100 USDT |
14.7090 USDT |
17.4780 USDT |
16.6010 USDT |
| 2022-02-23 |
17.9511 USDT |
868,360.5431 ICP |
17.9100 USDT |
17.1240 USDT |
18.5490 USDT |
17.3040 USDT |
| 2022-02-22 |
17.5195 USDT |
1,088,889.8555 ICP |
17.7800 USDT |
16.8500 USDT |
18.1650 USDT |
17.9140 USDT |
| 2022-02-21 |
18.6679 USDT |
949,224.6440 ICP |
18.7170 USDT |
17.6820 USDT |
19.4300 USDT |
17.7520 USDT |
| 2022-02-20 |
19.0062 USDT |
882,025.9705 ICP |
20.0070 USDT |
18.3250 USDT |
20.0290 USDT |
18.7090 USDT |
| 2022-02-19 |
19.7591 USDT |
886,756.7477 ICP |
19.6150 USDT |
19.1670 USDT |
20.4450 USDT |
20.0060 USDT |
| 2022-02-18 |
19.8107 USDT |
752,751.0650 ICP |
19.8520 USDT |
19.1410 USDT |
20.3710 USDT |
19.6230 USDT |
| 2022-02-17 |
21.1316 USDT |
947,211.9898 ICP |
22.0740 USDT |
19.6120 USDT |
22.4230 USDT |
19.8410 USDT |
| 2022-02-16 |
21.3502 USDT |
551,641.2366 ICP |
21.7590 USDT |
20.7280 USDT |
22.5080 USDT |
22.0250 USDT |
| 2022-02-15 |
21.3302 USDT |
581,000.9349 ICP |
20.7220 USDT |
20.5720 USDT |
21.8580 USDT |
21.7450 USDT |
| 2022-02-14 |
20.2366 USDT |
791,492.3686 ICP |
19.7450 USDT |
19.1630 USDT |
21.2530 USDT |
20.7560 USDT |
| 2022-02-13 |
20.1034 USDT |
623,732.8167 ICP |
20.0430 USDT |
19.5130 USDT |
20.7840 USDT |
19.7460 USDT |
| 2022-02-12 |
19.9483 USDT |
918,880.4163 ICP |
19.8190 USDT |
19.0600 USDT |
20.5430 USDT |
20.0470 USDT |
| 2022-02-11 |
21.2413 USDT |
870,944.4484 ICP |
21.5930 USDT |
19.3640 USDT |
22.0500 USDT |
19.7980 USDT |
| 2022-02-10 |
22.5416 USDT |
438,687.8029 ICP |
23.0870 USDT |
21.4600 USDT |
23.2140 USDT |
21.6060 USDT |
| 2022-02-09 |
22.9623 USDT |
666,327.8339 ICP |
23.0090 USDT |
22.4610 USDT |
23.3770 USDT |
23.0740 USDT |
| 2022-02-08 |
23.4253 USDT |
635,454.8550 ICP |
24.0070 USDT |
22.2960 USDT |
24.6470 USDT |
23.0080 USDT |
| 2022-02-07 |
23.7248 USDT |
856,434.8647 ICP |
23.3630 USDT |
22.7520 USDT |
24.3910 USDT |
24.0010 USDT |
| 2022-02-06 |
23.3196 USDT |
1,031,844.1023 ICP |
22.2300 USDT |
22.2280 USDT |
24.2230 USDT |
23.3540 USDT |
| 2022-02-05 |
22.5407 USDT |
648,104.1035 ICP |
22.2560 USDT |
21.9160 USDT |
23.1460 USDT |
22.2430 USDT |
| 2022-02-04 |
21.0868 USDT |
636,916.5241 ICP |
20.7610 USDT |
20.4450 USDT |
22.3390 USDT |
22.2340 USDT |
| 2022-02-03 |
20.5975 USDT |
805,993.9913 ICP |
21.5850 USDT |
20.0390 USDT |
22.0300 USDT |
20.7530 USDT |
| 2022-02-02 |
21.1056 USDT |
395,405.8195 ICP |
20.1550 USDT |
19.9250 USDT |
22.2350 USDT |
21.5950 USDT |
| 2022-02-01 |
20.0605 USDT |
376,527.6941 ICP |
19.8140 USDT |
19.7560 USDT |
20.5160 USDT |
20.1460 USDT |
| 2022-01-31 |
19.2062 USDT |
261,547.5861 ICP |
19.2430 USDT |
18.5800 USDT |
20.0520 USDT |
19.8250 USDT |
| 2022-01-30 |
19.8398 USDT |
552,919.7879 ICP |
20.1660 USDT |
18.8830 USDT |
20.4550 USDT |
19.2790 USDT |
| 2022-01-29 |
20.5994 USDT |
569,514.2139 ICP |
20.2930 USDT |
20.0240 USDT |
21.3110 USDT |
20.1620 USDT |
| 2022-01-28 |
19.7293 USDT |
477,304.6160 ICP |
19.5900 USDT |
18.9370 USDT |
20.6240 USDT |
20.3900 USDT |
| 2022-01-27 |
19.2594 USDT |
1,131,897.3301 ICP |
19.7440 USDT |
18.5110 USDT |
20.0510 USDT |
19.5670 USDT |
| 2022-01-26 |
20.6572 USDT |
1,461,606.3857 ICP |
20.0540 USDT |
19.6620 USDT |
21.7290 USDT |
19.7480 USDT |
| 2022-01-25 |
20.6696 USDT |
1,846,772.1606 ICP |
20.7230 USDT |
19.6580 USDT |
21.3280 USDT |
20.0470 USDT |
| 2022-01-24 |
19.9349 USDT |
1,395,990.8258 ICP |
21.2540 USDT |
18.5040 USDT |
21.7960 USDT |
20.7520 USDT |
| 2022-01-23 |
21.0285 USDT |
1,638,854.1316 ICP |
20.5560 USDT |
20.0890 USDT |
22.1090 USDT |
21.3290 USDT |
| 2022-01-22 |
21.2866 USDT |
2,278,233.3588 ICP |
24.1320 USDT |
18.1620 USDT |
25.2860 USDT |
20.5490 USDT |
| 2022-01-21 |
24.2694 USDT |
1,470,917.7387 ICP |
24.9760 USDT |
22.3410 USDT |
25.4670 USDT |
24.2750 USDT |