Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
26.7384 USDT |
998,360.4690 ICP |
26.5710 USDT |
24.7610 USDT |
28.5480 USDT |
25.0280 USDT |
| 2022-01-19 |
27.5832 USDT |
1,068,654.3657 ICP |
29.3670 USDT |
26.1860 USDT |
29.5310 USDT |
26.5020 USDT |
| 2022-01-18 |
29.6578 USDT |
1,252,028.7572 ICP |
29.6330 USDT |
28.1980 USDT |
31.6540 USDT |
29.4190 USDT |
| 2022-01-17 |
29.8438 USDT |
834,680.1278 ICP |
31.1560 USDT |
28.6640 USDT |
31.3030 USDT |
29.6890 USDT |
| 2022-01-16 |
31.6599 USDT |
730,972.1213 ICP |
32.5470 USDT |
30.5680 USDT |
33.0770 USDT |
31.1520 USDT |
| 2022-01-15 |
32.6360 USDT |
765,513.8799 ICP |
32.5260 USDT |
31.7870 USDT |
33.9590 USDT |
32.5340 USDT |
| 2022-01-14 |
32.1743 USDT |
1,274,996.2359 ICP |
31.3640 USDT |
31.1150 USDT |
33.0760 USDT |
32.5210 USDT |
| 2022-01-13 |
33.3369 USDT |
1,419,625.0330 ICP |
34.9350 USDT |
31.2350 USDT |
34.9920 USDT |
31.3600 USDT |
| 2022-01-12 |
34.2018 USDT |
1,828,308.1034 ICP |
34.4110 USDT |
32.6150 USDT |
35.8790 USDT |
34.9430 USDT |
| 2022-01-11 |
35.2199 USDT |
2,476,019.9629 ICP |
34.3200 USDT |
33.6600 USDT |
36.9890 USDT |
34.3400 USDT |
| 2022-01-10 |
35.1331 USDT |
3,247,248.9220 ICP |
36.1410 USDT |
32.3000 USDT |
37.7260 USDT |
34.2170 USDT |
| 2022-01-09 |
35.2317 USDT |
3,145,242.0075 ICP |
32.8660 USDT |
32.8240 USDT |
37.2490 USDT |
36.1120 USDT |
| 2022-01-08 |
32.3433 USDT |
2,904,325.1010 ICP |
30.3220 USDT |
30.1120 USDT |
33.8500 USDT |
32.8900 USDT |
| 2022-01-07 |
29.6764 USDT |
1,930,820.6018 ICP |
30.5910 USDT |
27.1130 USDT |
32.3850 USDT |
30.1660 USDT |
| 2022-01-06 |
30.2785 USDT |
2,550,397.5129 ICP |
30.6070 USDT |
28.5850 USDT |
32.5660 USDT |
30.5960 USDT |
| 2022-01-05 |
35.2523 USDT |
3,564,919.6839 ICP |
33.7970 USDT |
29.1450 USDT |
37.7750 USDT |
30.5860 USDT |
| 2022-01-04 |
32.4182 USDT |
3,335,811.2493 ICP |
29.3270 USDT |
27.8400 USDT |
35.5180 USDT |
33.8380 USDT |
| 2022-01-03 |
27.9226 USDT |
1,623,949.3529 ICP |
27.3230 USDT |
26.5450 USDT |
29.4260 USDT |
29.2270 USDT |
| 2022-01-02 |
27.4589 USDT |
1,293,452.1513 ICP |
25.6290 USDT |
25.4270 USDT |
28.5070 USDT |
27.3380 USDT |
| 2022-01-01 |
25.1834 USDT |
688,476.9863 ICP |
24.4880 USDT |
24.4770 USDT |
25.9930 USDT |
25.6200 USDT |
| 2021-12-31 |
25.2785 USDT |
1,054,515.9404 ICP |
24.7620 USDT |
24.0210 USDT |
26.5730 USDT |
24.4310 USDT |
| 2021-12-30 |
24.7515 USDT |
1,092,369.0741 ICP |
24.0180 USDT |
23.3650 USDT |
26.0300 USDT |
24.7650 USDT |
| 2021-12-29 |
24.5445 USDT |
1,277,332.7918 ICP |
24.7140 USDT |
23.5920 USDT |
25.2950 USDT |
24.0050 USDT |
| 2021-12-28 |
26.0123 USDT |
1,621,746.4554 ICP |
28.2220 USDT |
24.4160 USDT |
28.2260 USDT |
24.6950 USDT |
| 2021-12-27 |
28.0196 USDT |
1,113,191.6158 ICP |
26.6870 USDT |
26.6870 USDT |
29.8980 USDT |
28.2330 USDT |
| 2021-12-26 |
26.5338 USDT |
630,722.0244 ICP |
27.2940 USDT |
25.8480 USDT |
27.8830 USDT |
26.7050 USDT |
| 2021-12-25 |
27.3781 USDT |
339,671.3431 ICP |
27.5350 USDT |
26.5930 USDT |
28.6700 USDT |
27.2660 USDT |
| 2021-12-24 |
27.6398 USDT |
674,827.1162 ICP |
26.9490 USDT |
26.4640 USDT |
28.7280 USDT |
27.6320 USDT |
| 2021-12-23 |
26.4522 USDT |
277,949.6063 ICP |
23.3710 USDT |
22.9490 USDT |
27.8990 USDT |
26.9640 USDT |
| 2021-12-22 |
23.3660 USDT |
32,050.0006 ICP |
23.0940 USDT |
22.8440 USDT |
24.1920 USDT |
23.3210 USDT |
| 2021-12-21 |
22.8901 USDT |
12,068.7269 ICP |
21.7850 USDT |
21.4370 USDT |
23.4630 USDT |
23.1020 USDT |
| 2021-12-20 |
21.6466 USDT |
15,209.5805 ICP |
22.6490 USDT |
20.9020 USDT |
22.9780 USDT |
21.7390 USDT |
| 2021-12-19 |
23.3535 USDT |
4,280.4617 ICP |
23.6680 USDT |
22.4070 USDT |
24.2630 USDT |
22.6600 USDT |
| 2021-12-18 |
23.7070 USDT |
10,121.6212 ICP |
23.3350 USDT |
22.8270 USDT |
24.0500 USDT |
23.6580 USDT |
| 2021-12-17 |
23.9373 USDT |
4,365.1934 ICP |
24.3890 USDT |
22.8740 USDT |
24.8580 USDT |
23.3010 USDT |
| 2021-12-16 |
25.5373 USDT |
4,975.3284 ICP |
25.9660 USDT |
24.2510 USDT |
26.4430 USDT |
24.3720 USDT |
| 2021-12-15 |
25.2494 USDT |
5,753.0737 ICP |
25.4860 USDT |
23.6690 USDT |
26.6310 USDT |
25.9370 USDT |
| 2021-12-14 |
25.0591 USDT |
7,007.5881 ICP |
25.0570 USDT |
24.2640 USDT |
25.7490 USDT |
25.5090 USDT |
| 2021-12-13 |
26.3929 USDT |
10,961.7953 ICP |
28.5560 USDT |
24.3690 USDT |
28.9690 USDT |
25.0750 USDT |
| 2021-12-12 |
27.9432 USDT |
4,943.8741 ICP |
27.8870 USDT |
27.0650 USDT |
28.9500 USDT |
28.4390 USDT |
| 2021-12-11 |
27.6654 USDT |
8,204.6228 ICP |
26.7450 USDT |
26.2020 USDT |
28.4740 USDT |
27.8320 USDT |
| 2021-12-10 |
28.2682 USDT |
11,323.2870 ICP |
28.3410 USDT |
26.4770 USDT |
29.4620 USDT |
26.6980 USDT |
| 2021-12-09 |
30.1374 USDT |
9,310.2450 ICP |
31.5690 USDT |
28.0900 USDT |
31.7200 USDT |
28.2900 USDT |
| 2021-12-08 |
31.5442 USDT |
15,759.7486 ICP |
29.4950 USDT |
29.0880 USDT |
33.2390 USDT |
31.4270 USDT |
| 2021-12-07 |
30.2054 USDT |
7,556.5477 ICP |
30.2040 USDT |
29.0670 USDT |
31.2190 USDT |
29.4870 USDT |
| 2021-12-06 |
28.7991 USDT |
9,921.1323 ICP |
30.3770 USDT |
26.7610 USDT |
30.4800 USDT |
30.2880 USDT |
| 2021-12-05 |
30.9851 USDT |
13,862.0682 ICP |
31.9260 USDT |
28.2730 USDT |
32.2640 USDT |
30.3540 USDT |
| 2021-12-04 |
29.3467 USDT |
35,717.8596 ICP |
37.9630 USDT |
23.4430 USDT |
38.1490 USDT |
31.8350 USDT |
| 2021-12-03 |
38.8454 USDT |
8,056.4190 ICP |
40.1160 USDT |
35.7700 USDT |
41.3880 USDT |
37.9520 USDT |
| 2021-12-02 |
40.3049 USDT |
6,073.9425 ICP |
40.9680 USDT |
39.7470 USDT |
40.9840 USDT |
40.1370 USDT |