Identifier on HitBTC: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.2856 USDT |
416.6000 |
0.2843 USDT |
0.2842 USDT |
0.2869 USDT |
0.2868 USDT |
| 2024-01-28 |
0.2885 USDT |
1,447.3000 |
0.2883 USDT |
0.2883 USDT |
0.2888 USDT |
0.2888 USDT |
| 2024-01-27 |
0.2850 USDT |
4,937.6000 |
0.2831 USDT |
0.2810 USDT |
0.2894 USDT |
0.2866 USDT |
| 2024-01-26 |
0.2770 USDT |
341.1000 |
0.2734 USDT |
0.2734 USDT |
0.2798 USDT |
0.2798 USDT |
| 2024-01-25 |
0.2615 USDT |
30.9000 |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
| 2024-01-24 |
0.2682 USDT |
122.4000 |
0.2700 USDT |
0.2655 USDT |
0.2700 USDT |
0.2655 USDT |
| 2024-01-23 |
0.2661 USDT |
37,028.9000 |
0.2816 USDT |
0.2547 USDT |
0.2862 USDT |
0.2630 USDT |
| 2024-01-22 |
0.2846 USDT |
6,338.7000 |
0.2911 USDT |
0.2785 USDT |
0.2912 USDT |
0.2828 USDT |
| 2024-01-21 |
0.2969 USDT |
1,822.4000 |
0.2936 USDT |
0.2926 USDT |
0.2976 USDT |
0.2952 USDT |
| 2024-01-20 |
0.2902 USDT |
441.2000 |
0.2918 USDT |
0.2876 USDT |
0.2954 USDT |
0.2945 USDT |
| 2024-01-19 |
0.2939 USDT |
2,801.7000 |
0.2996 USDT |
0.2740 USDT |
0.3000 USDT |
0.2799 USDT |
| 2024-01-18 |
0.3210 USDT |
3,241.6000 |
0.3424 USDT |
0.2994 USDT |
0.3428 USDT |
0.3005 USDT |
| 2024-01-17 |
0.3358 USDT |
397.3000 |
0.3348 USDT |
0.3330 USDT |
0.3445 USDT |
0.3413 USDT |
| 2024-01-16 |
0.3218 USDT |
395.3000 |
0.3207 USDT |
0.3100 USDT |
0.3321 USDT |
0.3243 USDT |
| 2024-01-15 |
0.3096 USDT |
2,178.9000 |
0.2974 USDT |
0.2972 USDT |
0.3183 USDT |
0.3064 USDT |
| 2024-01-14 |
0.3086 USDT |
124.1000 |
0.3077 USDT |
0.3013 USDT |
0.3167 USDT |
0.3013 USDT |
| 2024-01-13 |
0.3026 USDT |
22,509.1000 |
0.3014 USDT |
0.2986 USDT |
0.3167 USDT |
0.3056 USDT |
| 2024-01-12 |
0.3166 USDT |
68,486.3000 |
0.3113 USDT |
0.2960 USDT |
0.3286 USDT |
0.2960 USDT |
| 2024-01-11 |
0.3142 USDT |
3,881.6000 |
0.2960 USDT |
0.2960 USDT |
0.3213 USDT |
0.3090 USDT |
| 2024-01-10 |
0.2753 USDT |
1,277.8000 |
0.2700 USDT |
0.2616 USDT |
0.2957 USDT |
0.2957 USDT |
| 2024-01-09 |
0.2790 USDT |
4,266.0000 |
0.2800 USDT |
0.2627 USDT |
0.2808 USDT |
0.2646 USDT |
| 2024-01-08 |
0.2751 USDT |
790.6000 |
0.2749 USDT |
0.2647 USDT |
0.2798 USDT |
0.2774 USDT |
| 2024-01-07 |
0.3064 USDT |
1,012.9000 |
0.3148 USDT |
0.2899 USDT |
0.3205 USDT |
0.2905 USDT |
| 2024-01-06 |
0.3010 USDT |
1,150.0000 |
0.3183 USDT |
0.2829 USDT |
0.3231 USDT |
0.3036 USDT |
| 2024-01-05 |
0.3229 USDT |
4,350.1000 |
0.3370 USDT |
0.3076 USDT |
0.3370 USDT |
0.3107 USDT |
| 2024-01-04 |
0.3492 USDT |
88.5000 |
0.3441 USDT |
0.3418 USDT |
0.3619 USDT |
0.3490 USDT |
| 2024-01-03 |
0.3153 USDT |
4,428.9000 |
0.3099 USDT |
0.2626 USDT |
0.3368 USDT |
0.3269 USDT |
| 2024-01-02 |
0.3152 USDT |
819.2000 |
0.3117 USDT |
0.3062 USDT |
0.3263 USDT |
0.3062 USDT |
| 2024-01-01 |
0.2917 USDT |
1,507.9000 |
0.2917 USDT |
0.2886 USDT |
0.3074 USDT |
0.3074 USDT |
| 2023-12-31 |
0.3134 USDT |
800.0000 |
0.3132 USDT |
0.3132 USDT |
0.3134 USDT |
0.3134 USDT |
| 2023-12-30 |
0.3089 USDT |
531.1000 |
0.3086 USDT |
0.3075 USDT |
0.3161 USDT |
0.3116 USDT |
| 2023-12-29 |
0.3155 USDT |
611.2000 |
0.3150 USDT |
0.3080 USDT |
0.3224 USDT |
0.3092 USDT |
| 2023-12-28 |
0.3218 USDT |
1,313.8000 |
0.3462 USDT |
0.3137 USDT |
0.3462 USDT |
0.3148 USDT |
| 2023-12-27 |
0.3428 USDT |
1,489.3000 |
0.3499 USDT |
0.3333 USDT |
0.3563 USDT |
0.3420 USDT |
| 2023-12-26 |
0.3527 USDT |
1,164.7000 |
0.3410 USDT |
0.3283 USDT |
0.3650 USDT |
0.3531 USDT |
| 2023-12-25 |
0.3302 USDT |
1,202.9000 |
0.3250 USDT |
0.3200 USDT |
0.3408 USDT |
0.3377 USDT |
| 2023-12-24 |
0.3269 USDT |
6,611.9000 |
0.3157 USDT |
0.3150 USDT |
0.3427 USDT |
0.3328 USDT |
| 2023-12-23 |
0.3183 USDT |
10,086.2000 |
0.3298 USDT |
0.3076 USDT |
0.3300 USDT |
0.3138 USDT |
| 2023-12-22 |
0.3112 USDT |
5,529.4000 |
0.3021 USDT |
0.3021 USDT |
0.3212 USDT |
0.3106 USDT |
| 2023-12-21 |
0.3040 USDT |
5,520.9000 |
0.3070 USDT |
0.2990 USDT |
0.3088 USDT |
0.3082 USDT |
| 2023-12-20 |
0.3137 USDT |
5,132.3000 |
0.3141 USDT |
0.3055 USDT |
0.3193 USDT |
0.3055 USDT |
| 2023-12-19 |
0.3061 USDT |
42.7000 |
0.3061 USDT |
0.3061 USDT |
0.3061 USDT |
0.3061 USDT |
| 2023-12-18 |
0.2723 USDT |
1,834.1000 |
0.2743 USDT |
0.2618 USDT |
0.2743 USDT |
0.2618 USDT |
| 2023-12-17 |
0.2868 USDT |
7,459.8000 |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
| 2023-12-11 |
0.2751 USDT |
35.6000 |
0.2753 USDT |
0.2552 USDT |
0.2753 USDT |
0.2613 USDT |
| 2023-12-09 |
0.2996 USDT |
103.0000 |
0.3038 USDT |
0.2941 USDT |
0.3038 USDT |
0.2941 USDT |
| 2023-12-07 |
0.2790 USDT |
552.8000 |
0.2751 USDT |
0.2751 USDT |
0.2828 USDT |
0.2828 USDT |
| 2023-12-06 |
0.2814 USDT |
431.7000 |
0.2792 USDT |
0.2729 USDT |
0.2829 USDT |
0.2729 USDT |
| 2023-12-05 |
0.2913 USDT |
1,641.6000 |
0.2912 USDT |
0.2912 USDT |
0.2917 USDT |
0.2917 USDT |
| 2023-12-04 |
0.2753 USDT |
2,483.0000 |
0.3023 USDT |
0.2692 USDT |
0.3023 USDT |
0.2878 USDT |