Identifier on HitBTC: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.2913 USDT |
1,641.6000 |
0.2912 USDT |
0.2912 USDT |
0.2917 USDT |
0.2917 USDT |
| 2023-12-04 |
0.2753 USDT |
2,483.0000 |
0.3023 USDT |
0.2692 USDT |
0.3023 USDT |
0.2878 USDT |
| 2023-12-03 |
0.3019 USDT |
564.4000 |
0.2999 USDT |
0.2913 USDT |
0.3087 USDT |
0.3022 USDT |
| 2023-12-01 |
0.2766 USDT |
0.2000 |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
| 2023-11-30 |
0.3175 USDT |
18,597.1000 |
0.2636 USDT |
0.2636 USDT |
0.3475 USDT |
0.2903 USDT |
| 2023-11-29 |
0.2610 USDT |
1,539.2000 |
0.2602 USDT |
0.2588 USDT |
0.2611 USDT |
0.2588 USDT |
| 2023-11-27 |
0.2434 USDT |
339.1000 |
0.2434 USDT |
0.2434 USDT |
0.2434 USDT |
0.2434 USDT |
| 2023-11-25 |
0.2571 USDT |
339.1000 |
0.2570 USDT |
0.2570 USDT |
0.2571 USDT |
0.2571 USDT |
| 2023-11-21 |
0.2379 USDT |
1,825.9000 |
0.2428 USDT |
0.2376 USDT |
0.2428 USDT |
0.2376 USDT |
| 2023-11-20 |
0.2567 USDT |
107.9000 |
0.2567 USDT |
0.2567 USDT |
0.2567 USDT |
0.2567 USDT |
| 2023-11-17 |
0.2548 USDT |
1,890.4000 |
0.2754 USDT |
0.2489 USDT |
0.2780 USDT |
0.2489 USDT |
| 2023-11-16 |
0.3015 USDT |
90.4000 |
0.3015 USDT |
0.3015 USDT |
0.3015 USDT |
0.3015 USDT |
| 2023-11-15 |
0.2896 USDT |
1,400.1000 |
0.2577 USDT |
0.2577 USDT |
0.3026 USDT |
0.2913 USDT |
| 2023-11-14 |
0.2471 USDT |
0.3000 |
0.2471 USDT |
0.2471 USDT |
0.2471 USDT |
0.2471 USDT |
| 2023-11-12 |
0.2935 USDT |
4.6000 |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
| 2023-11-09 |
0.2355 USDT |
13,269.4000 |
0.2557 USDT |
0.2138 USDT |
0.2557 USDT |
0.2443 USDT |
| 2023-11-07 |
0.2741 USDT |
290.8000 |
0.2736 USDT |
0.2736 USDT |
0.2751 USDT |
0.2751 USDT |
| 2023-11-02 |
0.2651 USDT |
5,491.2000 |
0.2654 USDT |
0.2648 USDT |
0.2654 USDT |
0.2649 USDT |
| 2023-10-31 |
0.2644 USDT |
3,412.6000 |
0.2721 USDT |
0.2567 USDT |
0.2721 USDT |
0.2567 USDT |
| 2023-10-30 |
0.2814 USDT |
100.0000 |
0.2814 USDT |
0.2814 USDT |
0.2814 USDT |
0.2814 USDT |
| 2023-10-27 |
0.1958 USDT |
290.8000 |
0.1958 USDT |
0.1958 USDT |
0.1958 USDT |
0.1958 USDT |
| 2023-10-25 |
0.2105 USDT |
271.0000 |
0.2105 USDT |
0.2105 USDT |
0.2105 USDT |
0.2105 USDT |
| 2023-10-23 |
0.1797 USDT |
271.0000 |
0.1797 USDT |
0.1797 USDT |
0.1797 USDT |
0.1797 USDT |
| 2023-10-20 |
0.1795 USDT |
140.0000 |
0.1795 USDT |
0.1795 USDT |
0.1795 USDT |
0.1795 USDT |
| 2023-09-28 |
0.1935 USDT |
4.8000 |
0.1935 USDT |
0.1935 USDT |
0.1935 USDT |
0.1935 USDT |
| 2023-09-15 |
0.2189 USDT |
226.5000 |
0.2176 USDT |
0.2176 USDT |
0.2291 USDT |
0.2208 USDT |
| 2023-09-02 |
0.2090 USDT |
410.8000 |
0.2068 USDT |
0.2068 USDT |
0.2116 USDT |
0.2116 USDT |
| 2023-08-17 |
0.1752 USDT |
3,920.0000 |
0.1700 USDT |
0.1662 USDT |
0.1820 USDT |
0.1820 USDT |
| 2023-07-31 |
0.2549 USDT |
4,886.4000 |
0.2548 USDT |
0.2546 USDT |
0.2553 USDT |
0.2553 USDT |
| 2023-07-30 |
0.2442 USDT |
2,443.2000 |
0.2462 USDT |
0.2422 USDT |
0.2462 USDT |
0.2422 USDT |
| 2023-07-22 |
0.2578 USDT |
47.0000 |
0.2578 USDT |
0.2578 USDT |
0.2578 USDT |
0.2578 USDT |
| 2023-07-17 |
0.2673 USDT |
3.8000 |
0.2673 USDT |
0.2673 USDT |
0.2673 USDT |
0.2673 USDT |
| 2023-07-14 |
0.2650 USDT |
3.8000 |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-06-27 |
0.3145 USDT |
1.6000 |
0.3121 USDT |
0.3086 USDT |
0.3181 USDT |
0.3086 USDT |
| 2023-06-19 |
0.2898 USDT |
1,429.4000 |
0.2897 USDT |
0.2897 USDT |
0.2899 USDT |
0.2899 USDT |
| 2023-06-10 |
0.2654 USDT |
361.6000 |
0.2761 USDT |
0.2548 USDT |
0.2761 USDT |
0.2548 USDT |
| 2023-05-10 |
0.4750 USDT |
38.2000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-05-07 |
0.5388 USDT |
0.1000 |
0.5388 USDT |
0.5388 USDT |
0.5388 USDT |
0.5388 USDT |
| 2023-04-21 |
0.7551 USDT |
10.6000 |
0.7551 USDT |
0.7551 USDT |
0.7551 USDT |
0.7551 USDT |
| 2023-04-20 |
0.7364 USDT |
1,599.2000 |
0.7366 USDT |
0.7362 USDT |
0.7366 USDT |
0.7362 USDT |
| 2023-04-19 |
0.8177 USDT |
97.2000 |
0.8180 USDT |
0.8175 USDT |
0.8180 USDT |
0.8175 USDT |
| 2023-04-18 |
0.9280 USDT |
1,649.9000 |
0.9276 USDT |
0.9276 USDT |
0.9280 USDT |
0.9280 USDT |
| 2023-04-14 |
0.7249 USDT |
28,734.3000 |
0.6803 USDT |
0.6734 USDT |
0.8359 USDT |
0.8046 USDT |
| 2023-04-13 |
0.5640 USDT |
2.0000 |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |