Crypto exchange HitBTC

Market Illuvium (ILV) / USD Coin (USDC)

Identifier on HitBTC: ILVUSDC
Price
12
Date Price Volume Open Low High Close
2025-07-20 14.5490 USDC 0.0050 ILV 14.3580 USDC 14.3580 USDC 14.5980 USDC 14.5930 USDC
2025-06-17 11.7930 USDC 0.0010 ILV 11.7930 USDC 11.7930 USDC 11.7930 USDC 11.7930 USDC
2025-06-16 12.4520 USDC 0.0020 ILV 12.4520 USDC 12.4520 USDC 12.4520 USDC 12.4520 USDC
2025-06-12 12.4140 USDC 0.0020 ILV 12.4140 USDC 12.4140 USDC 12.4140 USDC 12.4140 USDC
2025-06-11 13.0373 USDC 0.0030 ILV 13.0420 USDC 13.0280 USDC 13.0420 USDC 13.0280 USDC
2025-06-10 12.9620 USDC 0.0010 ILV 12.9620 USDC 12.9620 USDC 12.9620 USDC 12.9620 USDC
2025-06-09 12.9090 USDC 0.0010 ILV 12.9090 USDC 12.9090 USDC 12.9090 USDC 12.9090 USDC
2025-06-08 12.2760 USDC 0.0010 ILV 12.2760 USDC 12.2760 USDC 12.2760 USDC 12.2760 USDC
2025-06-07 12.2640 USDC 0.0010 ILV 12.2640 USDC 12.2640 USDC 12.2640 USDC 12.2640 USDC
2025-05-31 12.2745 USDC 0.0020 ILV 12.3620 USDC 12.1870 USDC 12.3620 USDC 12.1870 USDC
2025-05-30 13.3720 USDC 0.0010 ILV 13.3720 USDC 13.3720 USDC 13.3720 USDC 13.3720 USDC
2025-05-29 14.3967 USDC 0.0030 ILV 14.3250 USDC 14.3250 USDC 14.5400 USDC 14.5400 USDC
2025-05-28 14.0480 USDC 0.0010 ILV 14.0480 USDC 14.0480 USDC 14.0480 USDC 14.0480 USDC
2025-05-25 13.3182 USDC 0.0050 ILV 13.3590 USDC 13.3080 USDC 13.3590 USDC 13.3080 USDC
2025-05-24 13.6760 USDC 0.0010 ILV 13.6760 USDC 13.6760 USDC 13.6760 USDC 13.6760 USDC
2025-05-23 13.9820 USDC 0.0010 ILV 13.9820 USDC 13.9820 USDC 13.9820 USDC 13.9820 USDC
2025-05-22 14.3920 USDC 0.0010 ILV 14.3920 USDC 14.3920 USDC 14.3920 USDC 14.3920 USDC
2025-05-19 13.1131 USDC 1.9380 ILV 13.2210 USDC 13.1130 USDC 13.2210 USDC 13.1130 USDC
2025-05-18 13.6530 USDC 0.0010 ILV 13.6530 USDC 13.6530 USDC 13.6530 USDC 13.6530 USDC
2025-05-17 13.2880 USDC 0.0010 ILV 13.2880 USDC 13.2880 USDC 13.2880 USDC 13.2880 USDC
2025-05-16 14.0050 USDC 0.0010 ILV 14.0050 USDC 14.0050 USDC 14.0050 USDC 14.0050 USDC
2025-05-15 14.7260 USDC 0.0050 ILV 14.7940 USDC 14.4600 USDC 14.7940 USDC 14.7880 USDC
2025-05-14 16.1520 USDC 0.0010 ILV 16.1520 USDC 16.1520 USDC 16.1520 USDC 16.1520 USDC
2025-04-18 11.6210 USDC 0.0030 ILV 11.6210 USDC 11.6210 USDC 11.6210 USDC 11.6210 USDC
2025-04-16 11.0970 USDC 0.0050 ILV 11.0970 USDC 11.0970 USDC 11.0970 USDC 11.0970 USDC
2025-04-13 11.3220 USDC 0.0010 ILV 11.3220 USDC 11.3220 USDC 11.3220 USDC 11.3220 USDC
2025-04-12 11.8560 USDC 0.0010 ILV 11.8560 USDC 11.8560 USDC 11.8560 USDC 11.8560 USDC
2025-04-11 11.3840 USDC 0.0020 ILV 11.3190 USDC 11.3190 USDC 11.4490 USDC 11.4490 USDC
2024-10-13 35.9710 USDC 0.0640 ILV 35.9710 USDC 35.9710 USDC 35.9710 USDC 35.9710 USDC
2024-09-03 36.3900 USDC 0.0010 ILV 36.3900 USDC 36.3900 USDC 36.3900 USDC 36.3900 USDC
2024-05-12 82.7123 USDC 0.8350 ILV 82.7020 USDC 82.7020 USDC 82.7620 USDC 82.7620 USDC
2024-04-12 98.3870 USDC 0.0020 ILV 98.3870 USDC 98.3870 USDC 98.3870 USDC 98.3870 USDC
2024-03-31 140.7680 USDC 4.8230 ILV 140.7680 USDC 140.7680 USDC 140.7680 USDC 140.7680 USDC
2024-03-30 134.9100 USDC 3.4530 ILV 134.9100 USDC 134.9100 USDC 134.9100 USDC 134.9100 USDC
2024-03-15 138.4655 USDC 9.8350 ILV 138.8580 USDC 124.5500 USDC 138.9700 USDC 124.5500 USDC
2024-03-14 141.7165 USDC 9.9760 ILV 142.1570 USDC 141.3860 USDC 142.1570 USDC 141.3870 USDC
2024-03-13 145.2422 USDC 17.5830 ILV 145.2730 USDC 145.1480 USDC 145.2730 USDC 145.1480 USDC
2024-02-28 110.0720 USDC 0.0150 ILV 110.0720 USDC 110.0720 USDC 110.0720 USDC 110.0720 USDC
2024-02-01 71.5000 USDC 0.0090 ILV 71.5000 USDC 71.5000 USDC 71.5000 USDC 71.5000 USDC
2023-08-29 43.2612 USDC 0.0060 ILV 43.2450 USDC 43.2450 USDC 43.3380 USDC 43.3380 USDC
2023-08-17 43.1140 USDC 0.4720 ILV 43.1560 USDC 43.0720 USDC 43.1560 USDC 43.0720 USDC
2023-05-10 46.8754 USDC 0.6230 ILV 46.8760 USDC 46.8750 USDC 46.8760 USDC 46.8750 USDC
2023-04-16 65.4000 USDC 0.2430 ILV 65.4000 USDC 65.4000 USDC 65.4000 USDC 65.4000 USDC
2023-02-05 88.9130 USDC 0.1200 ILV 88.9130 USDC 88.9130 USDC 88.9130 USDC 88.9130 USDC
2023-02-03 92.4857 USDC 0.2870 ILV 89.9390 USDC 89.9390 USDC 98.8560 USDC 98.7230 USDC
2023-02-02 86.5955 USDC 6.1100 ILV 76.3110 USDC 74.9690 USDC 90.3680 USDC 86.9080 USDC
2023-02-01 67.2501 USDC 3.0870 ILV 69.5120 USDC 66.7880 USDC 69.5120 USDC 66.7880 USDC
2023-01-30 71.4494 USDC 1.0470 ILV 71.3910 USDC 71.3800 USDC 73.3950 USDC 73.3950 USDC
2023-01-29 70.2820 USDC 0.0200 ILV 70.2820 USDC 70.2820 USDC 70.2820 USDC 70.2820 USDC
2023-01-28 63.2070 USDC 0.0030 ILV 63.2070 USDC 63.2070 USDC 63.2070 USDC 63.2070 USDC
12