Crypto exchange HitBTC
Market Illuvium (ILV) / USD Coin (USDC)
Identifier on HitBTC: ILVUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-07-20 | 14.5490 USDC | 0.0050 ILV | 14.3580 USDC | 14.3580 USDC | 14.5980 USDC | 14.5930 USDC |
2025-06-17 | 11.7930 USDC | 0.0010 ILV | 11.7930 USDC | 11.7930 USDC | 11.7930 USDC | 11.7930 USDC |
2025-06-16 | 12.4520 USDC | 0.0020 ILV | 12.4520 USDC | 12.4520 USDC | 12.4520 USDC | 12.4520 USDC |
2025-06-12 | 12.4140 USDC | 0.0020 ILV | 12.4140 USDC | 12.4140 USDC | 12.4140 USDC | 12.4140 USDC |
2025-06-11 | 13.0373 USDC | 0.0030 ILV | 13.0420 USDC | 13.0280 USDC | 13.0420 USDC | 13.0280 USDC |
2025-06-10 | 12.9620 USDC | 0.0010 ILV | 12.9620 USDC | 12.9620 USDC | 12.9620 USDC | 12.9620 USDC |
2025-06-09 | 12.9090 USDC | 0.0010 ILV | 12.9090 USDC | 12.9090 USDC | 12.9090 USDC | 12.9090 USDC |
2025-06-08 | 12.2760 USDC | 0.0010 ILV | 12.2760 USDC | 12.2760 USDC | 12.2760 USDC | 12.2760 USDC |
2025-06-07 | 12.2640 USDC | 0.0010 ILV | 12.2640 USDC | 12.2640 USDC | 12.2640 USDC | 12.2640 USDC |
2025-05-31 | 12.2745 USDC | 0.0020 ILV | 12.3620 USDC | 12.1870 USDC | 12.3620 USDC | 12.1870 USDC |
2025-05-30 | 13.3720 USDC | 0.0010 ILV | 13.3720 USDC | 13.3720 USDC | 13.3720 USDC | 13.3720 USDC |
2025-05-29 | 14.3967 USDC | 0.0030 ILV | 14.3250 USDC | 14.3250 USDC | 14.5400 USDC | 14.5400 USDC |
2025-05-28 | 14.0480 USDC | 0.0010 ILV | 14.0480 USDC | 14.0480 USDC | 14.0480 USDC | 14.0480 USDC |
2025-05-25 | 13.3182 USDC | 0.0050 ILV | 13.3590 USDC | 13.3080 USDC | 13.3590 USDC | 13.3080 USDC |
2025-05-24 | 13.6760 USDC | 0.0010 ILV | 13.6760 USDC | 13.6760 USDC | 13.6760 USDC | 13.6760 USDC |
2025-05-23 | 13.9820 USDC | 0.0010 ILV | 13.9820 USDC | 13.9820 USDC | 13.9820 USDC | 13.9820 USDC |
2025-05-22 | 14.3920 USDC | 0.0010 ILV | 14.3920 USDC | 14.3920 USDC | 14.3920 USDC | 14.3920 USDC |
2025-05-19 | 13.1131 USDC | 1.9380 ILV | 13.2210 USDC | 13.1130 USDC | 13.2210 USDC | 13.1130 USDC |
2025-05-18 | 13.6530 USDC | 0.0010 ILV | 13.6530 USDC | 13.6530 USDC | 13.6530 USDC | 13.6530 USDC |
2025-05-17 | 13.2880 USDC | 0.0010 ILV | 13.2880 USDC | 13.2880 USDC | 13.2880 USDC | 13.2880 USDC |
2025-05-16 | 14.0050 USDC | 0.0010 ILV | 14.0050 USDC | 14.0050 USDC | 14.0050 USDC | 14.0050 USDC |
2025-05-15 | 14.7260 USDC | 0.0050 ILV | 14.7940 USDC | 14.4600 USDC | 14.7940 USDC | 14.7880 USDC |
2025-05-14 | 16.1520 USDC | 0.0010 ILV | 16.1520 USDC | 16.1520 USDC | 16.1520 USDC | 16.1520 USDC |
2025-04-18 | 11.6210 USDC | 0.0030 ILV | 11.6210 USDC | 11.6210 USDC | 11.6210 USDC | 11.6210 USDC |
2025-04-16 | 11.0970 USDC | 0.0050 ILV | 11.0970 USDC | 11.0970 USDC | 11.0970 USDC | 11.0970 USDC |
2025-04-13 | 11.3220 USDC | 0.0010 ILV | 11.3220 USDC | 11.3220 USDC | 11.3220 USDC | 11.3220 USDC |
2025-04-12 | 11.8560 USDC | 0.0010 ILV | 11.8560 USDC | 11.8560 USDC | 11.8560 USDC | 11.8560 USDC |
2025-04-11 | 11.3840 USDC | 0.0020 ILV | 11.3190 USDC | 11.3190 USDC | 11.4490 USDC | 11.4490 USDC |
2024-10-13 | 35.9710 USDC | 0.0640 ILV | 35.9710 USDC | 35.9710 USDC | 35.9710 USDC | 35.9710 USDC |
2024-09-03 | 36.3900 USDC | 0.0010 ILV | 36.3900 USDC | 36.3900 USDC | 36.3900 USDC | 36.3900 USDC |
2024-05-12 | 82.7123 USDC | 0.8350 ILV | 82.7020 USDC | 82.7020 USDC | 82.7620 USDC | 82.7620 USDC |
2024-04-12 | 98.3870 USDC | 0.0020 ILV | 98.3870 USDC | 98.3870 USDC | 98.3870 USDC | 98.3870 USDC |
2024-03-31 | 140.7680 USDC | 4.8230 ILV | 140.7680 USDC | 140.7680 USDC | 140.7680 USDC | 140.7680 USDC |
2024-03-30 | 134.9100 USDC | 3.4530 ILV | 134.9100 USDC | 134.9100 USDC | 134.9100 USDC | 134.9100 USDC |
2024-03-15 | 138.4655 USDC | 9.8350 ILV | 138.8580 USDC | 124.5500 USDC | 138.9700 USDC | 124.5500 USDC |
2024-03-14 | 141.7165 USDC | 9.9760 ILV | 142.1570 USDC | 141.3860 USDC | 142.1570 USDC | 141.3870 USDC |
2024-03-13 | 145.2422 USDC | 17.5830 ILV | 145.2730 USDC | 145.1480 USDC | 145.2730 USDC | 145.1480 USDC |
2024-02-28 | 110.0720 USDC | 0.0150 ILV | 110.0720 USDC | 110.0720 USDC | 110.0720 USDC | 110.0720 USDC |
2024-02-01 | 71.5000 USDC | 0.0090 ILV | 71.5000 USDC | 71.5000 USDC | 71.5000 USDC | 71.5000 USDC |
2023-08-29 | 43.2612 USDC | 0.0060 ILV | 43.2450 USDC | 43.2450 USDC | 43.3380 USDC | 43.3380 USDC |
2023-08-17 | 43.1140 USDC | 0.4720 ILV | 43.1560 USDC | 43.0720 USDC | 43.1560 USDC | 43.0720 USDC |
2023-05-10 | 46.8754 USDC | 0.6230 ILV | 46.8760 USDC | 46.8750 USDC | 46.8760 USDC | 46.8750 USDC |
2023-04-16 | 65.4000 USDC | 0.2430 ILV | 65.4000 USDC | 65.4000 USDC | 65.4000 USDC | 65.4000 USDC |
2023-02-05 | 88.9130 USDC | 0.1200 ILV | 88.9130 USDC | 88.9130 USDC | 88.9130 USDC | 88.9130 USDC |
2023-02-03 | 92.4857 USDC | 0.2870 ILV | 89.9390 USDC | 89.9390 USDC | 98.8560 USDC | 98.7230 USDC |
2023-02-02 | 86.5955 USDC | 6.1100 ILV | 76.3110 USDC | 74.9690 USDC | 90.3680 USDC | 86.9080 USDC |
2023-02-01 | 67.2501 USDC | 3.0870 ILV | 69.5120 USDC | 66.7880 USDC | 69.5120 USDC | 66.7880 USDC |
2023-01-30 | 71.4494 USDC | 1.0470 ILV | 71.3910 USDC | 71.3800 USDC | 73.3950 USDC | 73.3950 USDC |
2023-01-29 | 70.2820 USDC | 0.0200 ILV | 70.2820 USDC | 70.2820 USDC | 70.2820 USDC | 70.2820 USDC |
2023-01-28 | 63.2070 USDC | 0.0030 ILV | 63.2070 USDC | 63.2070 USDC | 63.2070 USDC | 63.2070 USDC |
12