Identifier on HitBTC: IMPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0022 USDT |
998.0000 IMPT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-25 |
0.0022 USDT |
118.0000 IMPT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-13 |
0.0022 USDT |
1,184.0000 IMPT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-14 |
0.0070 USDT |
17,897.0000 IMPT |
0.0090 USDT |
0.0020 USDT |
0.0090 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0020 USDT |
43.0000 IMPT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-11 |
0.0036 USDT |
353.0000 IMPT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0050 USDT |
9.0000 IMPT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-24 |
0.0190 USDT |
6,930.0000 IMPT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-04-29 |
0.0073 USDT |
207.0000 IMPT |
0.0058 USDT |
0.0058 USDT |
0.0500 USDT |
0.0058 USDT |
| 2023-04-21 |
0.0081 USDT |
315.0000 IMPT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-19 |
0.0081 USDT |
122.0000 IMPT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-09 |
0.0081 USDT |
34.0000 IMPT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-04 |
0.0575 USDT |
289.0000 IMPT |
0.0600 USDT |
0.0081 USDT |
0.0600 USDT |
0.0081 USDT |
| 2023-04-02 |
0.0083 USDT |
23,409.0000 IMPT |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2023-03-29 |
0.1700 USDT |
43.0000 IMPT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-02-03 |
0.1700 USDT |
1.0000 IMPT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-01-30 |
0.1822 USDT |
9.0000 IMPT |
0.1900 USDT |
0.1800 USDT |
0.1900 USDT |
0.1800 USDT |
| 2023-01-25 |
0.0119 USDT |
123.0000 IMPT |
0.1900 USDT |
0.0080 USDT |
0.1900 USDT |
0.0080 USDT |
| 2023-01-24 |
0.1900 USDT |
1.0000 IMPT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2023-01-23 |
0.0152 USDT |
3,165.0000 IMPT |
0.0060 USDT |
0.0060 USDT |
0.2800 USDT |
0.0085 USDT |
| 2023-01-22 |
0.1367 USDT |
21.0000 IMPT |
0.1695 USDT |
0.0060 USDT |
0.1695 USDT |
0.1565 USDT |
| 2023-01-21 |
0.2850 USDT |
1.0000 IMPT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-01-20 |
0.2360 USDT |
254.0000 IMPT |
0.2900 USDT |
0.0003 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-01-13 |
0.1000 USDT |
1,000.0000 IMPT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-01-05 |
0.0001 USDT |
50,000.0000 IMPT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-28 |
0.0015 USDT |
10.0000 IMPT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-25 |
0.3000 USDT |
1.0000 IMPT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-12-23 |
0.0015 USDT |
1,000.0000 IMPT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |