Identifier on HitBTC: IMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
1.3534 USDC |
0.2000 IMX |
1.3534 USDC |
1.3534 USDC |
1.3534 USDC |
1.3534 USDC |
| 2024-11-16 |
1.3040 USDC |
112.7000 IMX |
1.2979 USDC |
1.2910 USDC |
1.3731 USDC |
1.3731 USDC |
| 2024-11-14 |
1.1949 USDC |
0.2000 IMX |
1.1949 USDC |
1.1949 USDC |
1.1949 USDC |
1.1949 USDC |
| 2024-11-13 |
1.2818 USDC |
0.2000 IMX |
1.2819 USDC |
1.2816 USDC |
1.2819 USDC |
1.2816 USDC |
| 2024-11-12 |
1.3528 USDC |
62.9000 IMX |
1.4249 USDC |
1.3192 USDC |
1.4396 USDC |
1.3192 USDC |
| 2024-11-11 |
1.3340 USDC |
4,542.5000 IMX |
1.3187 USDC |
1.2912 USDC |
1.3712 USDC |
1.3697 USDC |
| 2024-11-10 |
1.3278 USDC |
1,726.7000 IMX |
1.2886 USDC |
1.2685 USDC |
1.3626 USDC |
1.3626 USDC |
| 2024-11-09 |
1.3033 USDC |
81.5000 IMX |
1.2685 USDC |
1.2595 USDC |
1.3619 USDC |
1.2595 USDC |
| 2024-11-08 |
1.2077 USDC |
903.6000 IMX |
1.2449 USDC |
1.1770 USDC |
1.2469 USDC |
1.1770 USDC |
| 2024-11-07 |
1.2548 USDC |
1,047.6000 IMX |
1.2268 USDC |
1.2048 USDC |
1.2767 USDC |
1.2048 USDC |
| 2024-11-06 |
1.1532 USDC |
6,850.9000 IMX |
1.1199 USDC |
1.1110 USDC |
1.1964 USDC |
1.1724 USDC |
| 2024-11-03 |
1.1046 USDC |
11.9000 IMX |
1.1062 USDC |
1.0746 USDC |
1.1062 USDC |
1.0786 USDC |
| 2024-11-01 |
1.1491 USDC |
107.5000 IMX |
1.1491 USDC |
1.1491 USDC |
1.1491 USDC |
1.1491 USDC |
| 2024-10-31 |
1.2408 USDC |
67.9000 IMX |
1.3300 USDC |
1.2369 USDC |
1.3310 USDC |
1.2369 USDC |
| 2024-10-30 |
1.3744 USDC |
0.3000 IMX |
1.3744 USDC |
1.3744 USDC |
1.3744 USDC |
1.3744 USDC |
| 2024-10-29 |
1.3654 USDC |
177.6000 IMX |
1.3654 USDC |
1.3654 USDC |
1.3655 USDC |
1.3655 USDC |
| 2024-10-28 |
1.3282 USDC |
0.6000 IMX |
1.3261 USDC |
1.3261 USDC |
1.3293 USDC |
1.3293 USDC |
| 2024-10-27 |
1.3355 USDC |
1.0000 IMX |
1.3356 USDC |
1.3215 USDC |
1.3401 USDC |
1.3401 USDC |
| 2024-10-24 |
1.4497 USDC |
1.1000 IMX |
1.4497 USDC |
1.4497 USDC |
1.4497 USDC |
1.4497 USDC |
| 2024-10-21 |
1.5973 USDC |
1.1000 IMX |
1.5973 USDC |
1.5973 USDC |
1.5973 USDC |
1.5973 USDC |
| 2024-10-20 |
1.6139 USDC |
134.6000 IMX |
1.6138 USDC |
1.6138 USDC |
1.6140 USDC |
1.6140 USDC |
| 2024-10-18 |
1.5241 USDC |
166.0000 IMX |
1.5241 USDC |
1.5241 USDC |
1.5241 USDC |
1.5241 USDC |
| 2024-10-13 |
1.4706 USDC |
1.2000 IMX |
1.4706 USDC |
1.4706 USDC |
1.4706 USDC |
1.4706 USDC |
| 2024-10-11 |
1.4513 USDC |
448.0000 IMX |
1.4505 USDC |
1.4505 USDC |
1.4696 USDC |
1.4696 USDC |
| 2024-10-10 |
1.4540 USDC |
1,771.6000 IMX |
1.4540 USDC |
1.4540 USDC |
1.4540 USDC |
1.4540 USDC |
| 2024-10-03 |
1.5070 USDC |
17.3000 IMX |
1.5070 USDC |
1.5070 USDC |
1.5070 USDC |
1.5070 USDC |
| 2024-09-17 |
1.4418 USDC |
3,924.5000 IMX |
1.4195 USDC |
1.4195 USDC |
1.4569 USDC |
1.4444 USDC |
| 2024-08-30 |
1.4488 USDC |
31.5000 IMX |
1.4488 USDC |
1.4488 USDC |
1.4488 USDC |
1.4488 USDC |
| 2024-08-29 |
1.4397 USDC |
31.5000 IMX |
1.4397 USDC |
1.4397 USDC |
1.4397 USDC |
1.4397 USDC |
| 2024-08-27 |
1.4257 USDC |
31.9000 IMX |
1.4257 USDC |
1.4257 USDC |
1.4257 USDC |
1.4257 USDC |
| 2024-08-26 |
1.4628 USDC |
31.9000 IMX |
1.4628 USDC |
1.4628 USDC |
1.4628 USDC |
1.4628 USDC |
| 2024-08-25 |
1.5127 USDC |
31.0000 IMX |
1.5127 USDC |
1.5127 USDC |
1.5127 USDC |
1.5127 USDC |
| 2024-08-17 |
1.1287 USDC |
294.6000 IMX |
1.1287 USDC |
1.1287 USDC |
1.1287 USDC |
1.1287 USDC |
| 2024-08-06 |
1.1373 USDC |
31.0000 IMX |
1.1373 USDC |
1.1373 USDC |
1.1373 USDC |
1.1373 USDC |
| 2024-08-05 |
1.0113 USDC |
133.0000 IMX |
1.0161 USDC |
1.0064 USDC |
1.0161 USDC |
1.0064 USDC |
| 2024-06-07 |
2.1076 USDC |
76.8000 IMX |
2.1076 USDC |
2.1076 USDC |
2.1076 USDC |
2.1076 USDC |
| 2024-05-13 |
2.0766 USDC |
288.6000 IMX |
2.0642 USDC |
2.0642 USDC |
2.1271 USDC |
2.1271 USDC |
| 2024-05-12 |
2.2565 USDC |
970.2000 IMX |
2.2752 USDC |
2.1972 USDC |
2.2814 USDC |
2.1978 USDC |
| 2024-05-11 |
2.3249 USDC |
21.4000 IMX |
2.3249 USDC |
2.3249 USDC |
2.3249 USDC |
2.3249 USDC |
| 2024-05-10 |
2.2122 USDC |
8,570.0000 IMX |
2.2403 USDC |
2.1552 USDC |
2.2792 USDC |
2.1959 USDC |
| 2024-05-02 |
2.2014 USDC |
18.2000 IMX |
2.2014 USDC |
2.2014 USDC |
2.2014 USDC |
2.2014 USDC |
| 2024-04-30 |
1.8709 USDC |
21.4000 IMX |
1.8709 USDC |
1.8709 USDC |
1.8709 USDC |
1.8709 USDC |
| 2024-04-26 |
2.0734 USDC |
86.7000 IMX |
2.0734 USDC |
2.0734 USDC |
2.0734 USDC |
2.0734 USDC |
| 2024-04-05 |
2.6698 USDC |
15.2000 IMX |
2.6698 USDC |
2.6698 USDC |
2.6698 USDC |
2.6698 USDC |
| 2024-04-03 |
2.6503 USDC |
37.7000 IMX |
2.6503 USDC |
2.6503 USDC |
2.6503 USDC |
2.6503 USDC |
| 2024-04-01 |
2.9043 USDC |
34.3000 IMX |
2.8924 USDC |
2.8924 USDC |
2.9162 USDC |
2.9162 USDC |
| 2024-03-31 |
3.0565 USDC |
32.6000 IMX |
3.0575 USDC |
3.0556 USDC |
3.0575 USDC |
3.0556 USDC |
| 2024-03-30 |
3.0591 USDC |
457.8000 IMX |
3.0894 USDC |
3.0544 USDC |
3.0894 USDC |
3.0601 USDC |
| 2024-03-29 |
3.0773 USDC |
81.9000 IMX |
3.0773 USDC |
3.0773 USDC |
3.0773 USDC |
3.0773 USDC |
| 2024-03-28 |
2.9431 USDC |
118.7000 IMX |
2.9898 USDC |
2.8985 USDC |
2.9898 USDC |
2.9522 USDC |