Identifier on HitBTC: IMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
2.6698 USDC |
15.2000 IMX |
2.6698 USDC |
2.6698 USDC |
2.6698 USDC |
2.6698 USDC |
| 2024-04-03 |
2.6503 USDC |
37.7000 IMX |
2.6503 USDC |
2.6503 USDC |
2.6503 USDC |
2.6503 USDC |
| 2024-04-01 |
2.9043 USDC |
34.3000 IMX |
2.8924 USDC |
2.8924 USDC |
2.9162 USDC |
2.9162 USDC |
| 2024-03-31 |
3.0565 USDC |
32.6000 IMX |
3.0575 USDC |
3.0556 USDC |
3.0575 USDC |
3.0556 USDC |
| 2024-03-30 |
3.0591 USDC |
457.8000 IMX |
3.0894 USDC |
3.0544 USDC |
3.0894 USDC |
3.0601 USDC |
| 2024-03-29 |
3.0773 USDC |
81.9000 IMX |
3.0773 USDC |
3.0773 USDC |
3.0773 USDC |
3.0773 USDC |
| 2024-03-28 |
2.9431 USDC |
118.7000 IMX |
2.9898 USDC |
2.8985 USDC |
2.9898 USDC |
2.9522 USDC |
| 2024-03-26 |
3.0215 USDC |
16.5000 IMX |
3.0215 USDC |
3.0215 USDC |
3.0215 USDC |
3.0215 USDC |
| 2024-03-25 |
2.9443 USDC |
34.2000 IMX |
2.9467 USDC |
2.9255 USDC |
2.9468 USDC |
2.9468 USDC |
| 2024-03-24 |
2.8923 USDC |
24.4000 IMX |
2.8918 USDC |
2.8918 USDC |
2.9149 USDC |
2.9149 USDC |
| 2024-03-23 |
2.8050 USDC |
178.0000 IMX |
2.7263 USDC |
2.7252 USDC |
2.8947 USDC |
2.8787 USDC |
| 2024-03-21 |
2.8524 USDC |
17.4000 IMX |
2.8524 USDC |
2.8524 USDC |
2.8524 USDC |
2.8524 USDC |
| 2024-03-20 |
2.6689 USDC |
37.4000 IMX |
2.6673 USDC |
2.6673 USDC |
2.6704 USDC |
2.6704 USDC |
| 2024-03-19 |
2.6688 USDC |
98.3000 IMX |
2.7319 USDC |
2.5837 USDC |
2.7319 USDC |
2.6906 USDC |
| 2024-03-15 |
3.0611 USDC |
16.3000 IMX |
3.0611 USDC |
3.0611 USDC |
3.0611 USDC |
3.0611 USDC |
| 2024-03-13 |
3.6126 USDC |
38.1000 IMX |
3.5778 USDC |
3.5240 USDC |
3.6145 USDC |
3.5425 USDC |
| 2024-03-12 |
3.2431 USDC |
248.8000 IMX |
3.2094 USDC |
3.2034 USDC |
3.6039 USDC |
3.6039 USDC |
| 2024-03-01 |
3.1311 USDC |
69.1000 IMX |
3.1311 USDC |
3.1311 USDC |
3.1311 USDC |
3.1311 USDC |
| 2024-02-14 |
3.3666 USDC |
0.1000 IMX |
3.3666 USDC |
3.3666 USDC |
3.3666 USDC |
3.3666 USDC |
| 2024-02-10 |
2.4426 USDC |
8.7000 IMX |
2.4039 USDC |
2.4039 USDC |
2.4948 USDC |
2.4948 USDC |
| 2023-11-15 |
1.1870 USDC |
23.2000 IMX |
1.1870 USDC |
1.1870 USDC |
1.1870 USDC |
1.1870 USDC |
| 2023-11-14 |
1.1320 USDC |
16.1000 IMX |
1.1320 USDC |
1.1320 USDC |
1.1320 USDC |
1.1320 USDC |
| 2023-11-10 |
0.9539 USDC |
155.6000 IMX |
0.9536 USDC |
0.9536 USDC |
0.9885 USDC |
0.9885 USDC |
| 2023-11-09 |
0.7524 USDC |
13.4000 IMX |
0.8852 USDC |
0.7514 USDC |
0.8852 USDC |
0.7514 USDC |
| 2023-11-07 |
0.8827 USDC |
11.2000 IMX |
0.8883 USDC |
0.8160 USDC |
0.8883 USDC |
0.8160 USDC |
| 2023-11-06 |
1.0000 USDC |
0.1000 IMX |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-11-05 |
0.8605 USDC |
2.2000 IMX |
0.8605 USDC |
0.8605 USDC |
0.8605 USDC |
0.8605 USDC |
| 2023-11-02 |
0.6820 USDC |
517.2000 IMX |
0.6812 USDC |
0.6812 USDC |
0.6957 USDC |
0.6957 USDC |
| 2023-09-21 |
0.6926 USDC |
23.4000 IMX |
0.6926 USDC |
0.6926 USDC |
0.6926 USDC |
0.6926 USDC |
| 2023-09-20 |
0.5398 USDC |
16.4000 IMX |
0.5398 USDC |
0.5398 USDC |
0.5398 USDC |
0.5398 USDC |
| 2023-09-13 |
0.5113 USDC |
78.4000 IMX |
0.5112 USDC |
0.5112 USDC |
0.5114 USDC |
0.5114 USDC |
| 2023-07-28 |
0.7759 USDC |
377.1000 IMX |
0.7618 USDC |
0.7618 USDC |
0.7885 USDC |
0.7885 USDC |
| 2023-07-26 |
0.7089 USDC |
0.8000 IMX |
0.7089 USDC |
0.7089 USDC |
0.7089 USDC |
0.7089 USDC |
| 2023-06-29 |
0.7014 USDC |
21.3000 IMX |
0.7014 USDC |
0.7014 USDC |
0.7014 USDC |
0.7014 USDC |
| 2023-06-10 |
0.5861 USDC |
21.3000 IMX |
0.5861 USDC |
0.5861 USDC |
0.5861 USDC |
0.5861 USDC |
| 2023-05-13 |
0.7389 USDC |
231.5000 IMX |
0.7389 USDC |
0.7389 USDC |
0.7433 USDC |
0.7433 USDC |
| 2023-03-20 |
1.4296 USDC |
216.6000 IMX |
1.4368 USDC |
1.3389 USDC |
1.4614 USDC |
1.3389 USDC |
| 2023-03-17 |
1.3424 USDC |
171.4000 IMX |
1.3424 USDC |
1.3419 USDC |
1.3428 USDC |
1.3428 USDC |
| 2023-03-16 |
1.1705 USDC |
211.8000 IMX |
1.1705 USDC |
1.1705 USDC |
1.1705 USDC |
1.1705 USDC |
| 2023-03-15 |
1.1766 USDC |
523.0000 IMX |
1.2984 USDC |
1.0596 USDC |
1.2984 USDC |
1.1141 USDC |
| 2023-03-14 |
1.0646 USDC |
606.2000 IMX |
1.0357 USDC |
1.0357 USDC |
1.1112 USDC |
1.1112 USDC |
| 2023-03-13 |
0.9682 USDC |
340.5000 IMX |
0.9964 USDC |
0.9175 USDC |
0.9964 USDC |
0.9175 USDC |
| 2023-03-11 |
0.8663 USDC |
115.0000 IMX |
0.8663 USDC |
0.8663 USDC |
0.8663 USDC |
0.8663 USDC |
| 2023-03-03 |
1.0578 USDC |
323.3000 IMX |
1.0678 USDC |
1.0525 USDC |
1.0678 USDC |
1.0525 USDC |
| 2023-02-23 |
1.0782 USDC |
245.8000 IMX |
1.0782 USDC |
1.0782 USDC |
1.0799 USDC |
1.0799 USDC |
| 2023-02-22 |
1.0336 USDC |
295.3000 IMX |
1.0425 USDC |
0.9693 USDC |
1.0425 USDC |
0.9693 USDC |
| 2023-02-20 |
1.0530 USDC |
21.9000 IMX |
1.0530 USDC |
1.0530 USDC |
1.0530 USDC |
1.0530 USDC |
| 2023-02-19 |
1.0370 USDC |
21.9000 IMX |
1.0370 USDC |
1.0370 USDC |
1.0370 USDC |
1.0370 USDC |
| 2023-02-14 |
0.9366 USDC |
292.7000 IMX |
0.9366 USDC |
0.9364 USDC |
0.9366 USDC |
0.9364 USDC |
| 2023-02-11 |
0.9924 USDC |
172.3000 IMX |
0.9834 USDC |
0.9834 USDC |
1.0083 USDC |
1.0083 USDC |