Identifier on HitBTC: IMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.9805 USDC |
741.6000 IMX |
0.9203 USDC |
0.9203 USDC |
1.0360 USDC |
0.9487 USDC |
| 2023-02-09 |
0.9685 USDC |
357.1000 IMX |
0.9603 USDC |
0.9493 USDC |
1.1014 USDC |
1.1014 USDC |
| 2023-02-08 |
1.0941 USDC |
34.9000 IMX |
1.0941 USDC |
1.0938 USDC |
1.0941 USDC |
1.0938 USDC |
| 2023-02-03 |
0.8994 USDC |
284.3000 IMX |
0.8994 USDC |
0.8994 USDC |
0.8994 USDC |
0.8994 USDC |
| 2023-02-02 |
0.8384 USDC |
22.9000 IMX |
0.8384 USDC |
0.8384 USDC |
0.8384 USDC |
0.8384 USDC |
| 2023-02-01 |
0.7525 USDC |
213.9000 IMX |
0.7555 USDC |
0.7519 USDC |
0.7555 USDC |
0.7519 USDC |
| 2023-01-31 |
0.7315 USDC |
180.4000 IMX |
0.7315 USDC |
0.7315 USDC |
0.7315 USDC |
0.7315 USDC |
| 2023-01-22 |
0.6799 USDC |
547.2000 IMX |
0.6799 USDC |
0.6799 USDC |
0.6799 USDC |
0.6799 USDC |