Identifier on HitBTC: INJBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-21 |
0.0001 BTC |
62.6000 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-20 |
0.0001 BTC |
0.7400 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-19 |
0.0001 BTC |
41.3300 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-18 |
0.0001 BTC |
1.9200 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-17 |
0.0001 BTC |
1.9500 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-16 |
0.0001 BTC |
0.2300 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-15 |
0.0001 BTC |
7.7400 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-14 |
0.0001 BTC |
0.2000 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-13 |
0.0001 BTC |
0.3100 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-12 |
0.0001 BTC |
94.4700 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-11 |
0.0001 BTC |
47,764.1300 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-10 |
0.0001 BTC |
47,623.2600 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-04-09 |
0.0001 BTC |
94,496.2100 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-04-08 |
0.0001 BTC |
83,288.2300 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-04-07 |
0.0001 BTC |
51,106.4900 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-06 |
0.0001 BTC |
116,565.8100 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-05 |
0.0001 BTC |
99,884.4400 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-04-04 |
0.0001 BTC |
48,477.8100 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-03 |
0.0001 BTC |
70,676.3100 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-02 |
0.0001 BTC |
64,578.6600 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-04-01 |
0.0001 BTC |
79,126.1700 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-31 |
0.0001 BTC |
54,900.1200 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-30 |
0.0001 BTC |
48,222.5100 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-29 |
0.0001 BTC |
44,685.7700 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-28 |
0.0001 BTC |
68,227.0900 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-27 |
0.0001 BTC |
57,177.1400 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-26 |
0.0001 BTC |
32,952.3300 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-25 |
0.0001 BTC |
80,032.3400 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-24 |
0.0001 BTC |
43,741.7400 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-23 |
0.0001 BTC |
47,779.3900 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-22 |
0.0001 BTC |
62,609.9400 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-21 |
0.0001 BTC |
52,692.0100 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-20 |
0.0001 BTC |
48,528.8400 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-19 |
0.0001 BTC |
59,009.7800 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-18 |
0.0001 BTC |
59,425.4100 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-17 |
0.0001 BTC |
75,739.9500 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-16 |
0.0001 BTC |
76,220.1100 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-15 |
0.0001 BTC |
92,241.1600 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-14 |
0.0001 BTC |
133,922.7300 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-13 |
0.0001 BTC |
102,381.3700 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-12 |
0.0001 BTC |
36,690.2000 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-11 |
0.0001 BTC |
40,994.5700 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-10 |
0.0001 BTC |
79,503.9300 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-09 |
0.0001 BTC |
87,760.8100 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-08 |
0.0001 BTC |
82,833.6800 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-07 |
0.0001 BTC |
120,310.2400 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-06 |
0.0001 BTC |
117,893.0300 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-05 |
0.0001 BTC |
139,657.3100 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-04 |
0.0001 BTC |
232,925.5500 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-03-03 |
0.0001 BTC |
199,524.9700 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |