Identifier on HitBTC: IOSTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0080 USDC |
910.0000 IOST |
0.0081 USDC |
0.0078 USDC |
0.0081 USDC |
0.0080 USDC |
| 2023-08-10 |
0.0085 USDC |
1,170.0000 IOST |
0.0085 USDC |
0.0085 USDC |
0.0085 USDC |
0.0085 USDC |
| 2023-07-29 |
0.0093 USDC |
320.0000 IOST |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
| 2023-07-26 |
0.0089 USDC |
3,350.0000 IOST |
0.0089 USDC |
0.0089 USDC |
0.0089 USDC |
0.0089 USDC |
| 2023-07-21 |
0.0089 USDC |
3,350.0000 IOST |
0.0089 USDC |
0.0089 USDC |
0.0089 USDC |
0.0089 USDC |
| 2023-07-20 |
0.0090 USDC |
1,550.0000 IOST |
0.0090 USDC |
0.0088 USDC |
0.0090 USDC |
0.0088 USDC |
| 2023-07-18 |
0.0090 USDC |
320.0000 IOST |
0.0090 USDC |
0.0090 USDC |
0.0090 USDC |
0.0090 USDC |
| 2023-07-16 |
0.0093 USDC |
120.0000 IOST |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
| 2023-07-14 |
0.0094 USDC |
340.0000 IOST |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
| 2023-07-05 |
0.0088 USDC |
2,810.0000 IOST |
0.0088 USDC |
0.0085 USDC |
0.0088 USDC |
0.0085 USDC |
| 2023-06-16 |
0.0074 USDC |
990.0000 IOST |
0.0074 USDC |
0.0074 USDC |
0.0074 USDC |
0.0074 USDC |
| 2023-06-10 |
0.0072 USDC |
130.0000 IOST |
0.0078 USDC |
0.0072 USDC |
0.0078 USDC |
0.0072 USDC |
| 2023-04-19 |
0.0111 USDC |
40.0000 IOST |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2023-03-13 |
0.0098 USDC |
21,030.0000 IOST |
0.0098 USDC |
0.0098 USDC |
0.0098 USDC |
0.0098 USDC |
| 2023-03-11 |
0.0098 USDC |
580,550.0000 IOST |
0.0095 USDC |
0.0094 USDC |
0.0099 USDC |
0.0099 USDC |
| 2023-03-10 |
0.0087 USDC |
50.0000 IOST |
0.0087 USDC |
0.0087 USDC |
0.0087 USDC |
0.0087 USDC |
| 2023-03-09 |
0.0088 USDC |
920.0000 IOST |
0.0091 USDC |
0.0087 USDC |
0.0091 USDC |
0.0087 USDC |
| 2023-03-08 |
0.0097 USDC |
730.0000 IOST |
0.0097 USDC |
0.0096 USDC |
0.0098 USDC |
0.0096 USDC |
| 2023-03-03 |
0.0110 USDC |
270.0000 IOST |
0.0110 USDC |
0.0108 USDC |
0.0110 USDC |
0.0108 USDC |
| 2023-03-02 |
0.0127 USDC |
350,430.0000 IOST |
0.0117 USDC |
0.0117 USDC |
0.0128 USDC |
0.0121 USDC |
| 2023-02-27 |
0.0118 USDC |
10.0000 IOST |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2023-02-26 |
0.0113 USDC |
5,020.0000 IOST |
0.0112 USDC |
0.0112 USDC |
0.0115 USDC |
0.0113 USDC |
| 2023-02-25 |
0.0114 USDC |
2,550.0000 IOST |
0.0113 USDC |
0.0113 USDC |
0.0116 USDC |
0.0113 USDC |
| 2023-02-24 |
0.0116 USDC |
1,500.0000 IOST |
0.0117 USDC |
0.0112 USDC |
0.0117 USDC |
0.0113 USDC |
| 2023-02-23 |
0.0120 USDC |
2,040.0000 IOST |
0.0120 USDC |
0.0118 USDC |
0.0123 USDC |
0.0119 USDC |
| 2023-02-22 |
0.0122 USDC |
17,150.0000 IOST |
0.0123 USDC |
0.0117 USDC |
0.0123 USDC |
0.0119 USDC |
| 2023-02-21 |
0.0141 USDC |
50,870.0000 IOST |
0.0140 USDC |
0.0129 USDC |
0.0144 USDC |
0.0129 USDC |
| 2023-02-20 |
0.0140 USDC |
402,240.0000 IOST |
0.0126 USDC |
0.0126 USDC |
0.0159 USDC |
0.0156 USDC |
| 2023-02-17 |
0.0107 USDC |
40.0000 IOST |
0.0107 USDC |
0.0107 USDC |
0.0107 USDC |
0.0107 USDC |
| 2023-02-15 |
0.0104 USDC |
6,260.0000 IOST |
0.0103 USDC |
0.0103 USDC |
0.0109 USDC |
0.0109 USDC |
| 2023-02-14 |
0.0101 USDC |
110.0000 IOST |
0.0100 USDC |
0.0100 USDC |
0.0101 USDC |
0.0101 USDC |
| 2023-02-10 |
0.0104 USDC |
940.0000 IOST |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
| 2023-02-09 |
0.0108 USDC |
22,810.0000 IOST |
0.0108 USDC |
0.0107 USDC |
0.0112 USDC |
0.0112 USDC |
| 2023-02-05 |
0.0106 USDC |
970.0000 IOST |
0.0113 USDC |
0.0106 USDC |
0.0113 USDC |
0.0107 USDC |
| 2023-02-03 |
0.0106 USDC |
28,030.0000 IOST |
0.0103 USDC |
0.0103 USDC |
0.0106 USDC |
0.0106 USDC |
| 2023-02-02 |
0.0100 USDC |
40.0000 IOST |
0.0099 USDC |
0.0099 USDC |
0.0102 USDC |
0.0102 USDC |
| 2023-02-01 |
0.0093 USDC |
2,280.0000 IOST |
0.0093 USDC |
0.0093 USDC |
0.0097 USDC |
0.0097 USDC |
| 2023-01-31 |
0.0093 USDC |
4,260.0000 IOST |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
| 2023-01-30 |
0.0095 USDC |
24,740.0000 IOST |
0.0097 USDC |
0.0094 USDC |
0.0097 USDC |
0.0094 USDC |
| 2023-01-25 |
0.0101 USDC |
12,890.0000 IOST |
0.0098 USDC |
0.0098 USDC |
0.0105 USDC |
0.0101 USDC |
| 2023-01-24 |
0.0103 USDC |
20,420.0000 IOST |
0.0103 USDC |
0.0103 USDC |
0.0103 USDC |
0.0103 USDC |
| 2023-01-23 |
0.0100 USDC |
2,160.0000 IOST |
0.0100 USDC |
0.0100 USDC |
0.0100 USDC |
0.0100 USDC |
| 2023-01-22 |
0.0099 USDC |
6,470.0000 IOST |
0.0099 USDC |
0.0099 USDC |
0.0099 USDC |
0.0099 USDC |
| 2023-01-21 |
0.0100 USDC |
5,850.0000 IOST |
0.0100 USDC |
0.0096 USDC |
0.0101 USDC |
0.0096 USDC |
| 2023-01-18 |
0.0090 USDC |
22,230.0000 IOST |
0.0091 USDC |
0.0088 USDC |
0.0091 USDC |
0.0089 USDC |
| 2023-01-17 |
0.0097 USDC |
990.0000 IOST |
0.0096 USDC |
0.0096 USDC |
0.0097 USDC |
0.0097 USDC |
| 2023-01-16 |
0.0095 USDC |
850.0000 IOST |
0.0095 USDC |
0.0095 USDC |
0.0095 USDC |
0.0095 USDC |
| 2023-01-15 |
0.0093 USDC |
103,180.0000 IOST |
0.0093 USDC |
0.0092 USDC |
0.0095 USDC |
0.0094 USDC |
| 2023-01-14 |
0.0092 USDC |
16,430.0000 IOST |
0.0091 USDC |
0.0091 USDC |
0.0092 USDC |
0.0092 USDC |
| 2023-01-11 |
0.0079 USDC |
1,260.0000 IOST |
0.0079 USDC |
0.0079 USDC |
0.0079 USDC |
0.0079 USDC |