Identifier on HitBTC: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0381 USDT |
310.0000 IOTX |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-12-20 |
0.0348 USDT |
10.0000 IOTX |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-12-19 |
0.0400 USDT |
30.0000 IOTX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-12-03 |
0.0586 USDT |
30.0000 IOTX |
0.0589 USDT |
0.0581 USDT |
0.0589 USDT |
0.0581 USDT |
| 2024-12-02 |
0.0533 USDT |
790.0000 IOTX |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2024-11-30 |
0.0483 USDT |
10.0000 IOTX |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-11-26 |
0.0397 USDT |
40.0000 IOTX |
0.0414 USDT |
0.0361 USDT |
0.0414 USDT |
0.0405 USDT |
| 2024-11-25 |
0.0453 USDT |
30.0000 IOTX |
0.0442 USDT |
0.0442 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-11-24 |
0.0472 USDT |
10.0000 IOTX |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-11-12 |
0.0423 USDT |
1,240.0000 IOTX |
0.0427 USDT |
0.0422 USDT |
0.0435 USDT |
0.0422 USDT |
| 2024-11-03 |
0.0341 USDT |
190.0000 IOTX |
0.0349 USDT |
0.0341 USDT |
0.0349 USDT |
0.0341 USDT |
| 2024-11-01 |
0.0413 USDT |
430.0000 IOTX |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-10-31 |
0.0419 USDT |
10.0000 IOTX |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-10-30 |
0.0419 USDT |
19,340.0000 IOTX |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-10-29 |
0.0401 USDT |
10.0000 IOTX |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-10-28 |
0.0397 USDT |
20.0000 IOTX |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-10-27 |
0.0373 USDT |
20.0000 IOTX |
0.0372 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-10-20 |
0.0429 USDT |
9,170.0000 IOTX |
0.0428 USDT |
0.0428 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-10-18 |
0.0408 USDT |
9,900.0000 IOTX |
0.0407 USDT |
0.0407 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-10-17 |
0.0389 USDT |
9,150.0000 IOTX |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-10-16 |
0.0408 USDT |
18,300.0000 IOTX |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-10-15 |
0.0403 USDT |
10.0000 IOTX |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-10-14 |
0.0425 USDT |
510.0000 IOTX |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-10-12 |
0.0396 USDT |
10.0000 IOTX |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-10-09 |
0.0364 USDT |
1,420.0000 IOTX |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-10-05 |
0.0377 USDT |
30.0000 IOTX |
0.0376 USDT |
0.0376 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-10-04 |
0.0361 USDT |
3,940.0000 IOTX |
0.0364 USDT |
0.0359 USDT |
0.0364 USDT |
0.0359 USDT |
| 2024-10-01 |
0.0407 USDT |
50.0000 IOTX |
0.0415 USDT |
0.0395 USDT |
0.0415 USDT |
0.0395 USDT |
| 2024-09-23 |
0.0456 USDT |
50.0000 IOTX |
0.0449 USDT |
0.0449 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-09-21 |
0.0434 USDT |
210.0000 IOTX |
0.0407 USDT |
0.0407 USDT |
0.0446 USDT |
0.0446 USDT |
| 2024-09-20 |
0.0404 USDT |
50.0000 IOTX |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-09-19 |
0.0371 USDT |
70.0000 IOTX |
0.0370 USDT |
0.0370 USDT |
0.0372 USDT |
0.0370 USDT |
| 2024-09-17 |
0.0338 USDT |
480.0000 IOTX |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-09-13 |
0.0353 USDT |
10.0000 IOTX |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-09-12 |
0.0337 USDT |
1,420.0000 IOTX |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-09-10 |
0.0337 USDT |
910.0000 IOTX |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-09-09 |
0.0324 USDT |
30.0000 IOTX |
0.0323 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-09-06 |
0.0328 USDT |
10.0000 IOTX |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-09-05 |
0.0327 USDT |
910.0000 IOTX |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-09-04 |
0.0340 USDT |
2,570.0000 IOTX |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-08-30 |
0.0356 USDT |
1,030.0000 IOTX |
0.0361 USDT |
0.0351 USDT |
0.0361 USDT |
0.0351 USDT |
| 2024-08-29 |
0.0351 USDT |
510.0000 IOTX |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-08-27 |
0.0364 USDT |
1,460.0000 IOTX |
0.0362 USDT |
0.0362 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-08-26 |
0.0377 USDT |
1,190.0000 IOTX |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-08-24 |
0.0398 USDT |
110.0000 IOTX |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-08-23 |
0.0385 USDT |
20.0000 IOTX |
0.0382 USDT |
0.0382 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-08-22 |
0.0373 USDT |
30.0000 IOTX |
0.0369 USDT |
0.0369 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-08-21 |
0.0359 USDT |
380.0000 IOTX |
0.0356 USDT |
0.0356 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-08-19 |
0.0347 USDT |
1,210.0000 IOTX |
0.0344 USDT |
0.0343 USDT |
0.0347 USDT |
0.0344 USDT |
| 2024-08-15 |
0.0330 USDT |
54,570.0000 IOTX |
0.0331 USDT |
0.0317 USDT |
0.0331 USDT |
0.0317 USDT |