Identifier on HitBTC: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0179 USDT |
20.0000 IOTX |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-07 |
0.0168 USDT |
100.0000 IOTX |
0.0172 USDT |
0.0164 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-29 |
0.0167 USDT |
80.0000 IOTX |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-03-28 |
0.0175 USDT |
50.0000 IOTX |
0.0181 USDT |
0.0174 USDT |
0.0181 USDT |
0.0174 USDT |
| 2025-03-27 |
0.0187 USDT |
10.0000 IOTX |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-03-24 |
0.0183 USDT |
10.0000 IOTX |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-14 |
0.0168 USDT |
50.0000 IOTX |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-03-11 |
0.0167 USDT |
760.0000 IOTX |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-09 |
0.0158 USDT |
100.0000 IOTX |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-03-04 |
0.0193 USDT |
90.0000 IOTX |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-03-03 |
0.0199 USDT |
120.0000 IOTX |
0.0193 USDT |
0.0193 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-02-26 |
0.0254 USDT |
10.0000 IOTX |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-02-02 |
0.0258 USDT |
120.0000 IOTX |
0.0257 USDT |
0.0254 USDT |
0.0263 USDT |
0.0254 USDT |
| 2025-02-01 |
0.0306 USDT |
20.0000 IOTX |
0.0313 USDT |
0.0300 USDT |
0.0313 USDT |
0.0300 USDT |
| 2025-01-31 |
0.0313 USDT |
10.0000 IOTX |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-01-28 |
0.0310 USDT |
20.0000 IOTX |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-01-27 |
0.0314 USDT |
20.0000 IOTX |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-01-25 |
0.0324 USDT |
80.0000 IOTX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-01-24 |
0.0324 USDT |
10.0000 IOTX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-01-23 |
0.0324 USDT |
10.0000 IOTX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-01-21 |
0.0339 USDT |
20.0000 IOTX |
0.0337 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-01-16 |
0.0365 USDT |
270.0000 IOTX |
0.0364 USDT |
0.0364 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-01-15 |
0.0491 USDT |
40.0000 IOTX |
0.0386 USDT |
0.0386 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-01-14 |
0.0382 USDT |
390.0000 IOTX |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-01-13 |
0.0618 USDT |
80.0000 IOTX |
0.0447 USDT |
0.0447 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-01-12 |
0.0662 USDT |
530.0000 IOTX |
0.0900 USDT |
0.0377 USDT |
0.0900 USDT |
0.0442 USDT |
| 2024-12-22 |
0.0381 USDT |
310.0000 IOTX |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-12-20 |
0.0348 USDT |
10.0000 IOTX |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-12-19 |
0.0400 USDT |
30.0000 IOTX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-12-03 |
0.0586 USDT |
30.0000 IOTX |
0.0589 USDT |
0.0581 USDT |
0.0589 USDT |
0.0581 USDT |
| 2024-12-02 |
0.0533 USDT |
790.0000 IOTX |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2024-11-30 |
0.0483 USDT |
10.0000 IOTX |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-11-26 |
0.0397 USDT |
40.0000 IOTX |
0.0414 USDT |
0.0361 USDT |
0.0414 USDT |
0.0405 USDT |
| 2024-11-25 |
0.0453 USDT |
30.0000 IOTX |
0.0442 USDT |
0.0442 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-11-24 |
0.0472 USDT |
10.0000 IOTX |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-11-12 |
0.0423 USDT |
1,240.0000 IOTX |
0.0427 USDT |
0.0422 USDT |
0.0435 USDT |
0.0422 USDT |
| 2024-11-03 |
0.0341 USDT |
190.0000 IOTX |
0.0349 USDT |
0.0341 USDT |
0.0349 USDT |
0.0341 USDT |
| 2024-11-01 |
0.0413 USDT |
430.0000 IOTX |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-10-31 |
0.0419 USDT |
10.0000 IOTX |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-10-30 |
0.0419 USDT |
19,340.0000 IOTX |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-10-29 |
0.0401 USDT |
10.0000 IOTX |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-10-28 |
0.0397 USDT |
20.0000 IOTX |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-10-27 |
0.0373 USDT |
20.0000 IOTX |
0.0372 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-10-20 |
0.0429 USDT |
9,170.0000 IOTX |
0.0428 USDT |
0.0428 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-10-18 |
0.0408 USDT |
9,900.0000 IOTX |
0.0407 USDT |
0.0407 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-10-17 |
0.0389 USDT |
9,150.0000 IOTX |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-10-16 |
0.0408 USDT |
18,300.0000 IOTX |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-10-15 |
0.0403 USDT |
10.0000 IOTX |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-10-14 |
0.0425 USDT |
510.0000 IOTX |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-10-12 |
0.0396 USDT |
10.0000 IOTX |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |