Identifier on HitBTC: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0337 USDT |
860.0000 IOTX |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-08-09 |
0.0337 USDT |
20.0000 IOTX |
0.0332 USDT |
0.0332 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-08-06 |
0.0327 USDT |
5,290.0000 IOTX |
0.0326 USDT |
0.0323 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-08-05 |
0.0310 USDT |
3,360.0000 IOTX |
0.0354 USDT |
0.0286 USDT |
0.0354 USDT |
0.0310 USDT |
| 2024-08-04 |
0.0366 USDT |
3,150.0000 IOTX |
0.0356 USDT |
0.0356 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-08-03 |
0.0379 USDT |
10.0000 IOTX |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-08-02 |
0.0405 USDT |
10.0000 IOTX |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-07-23 |
0.0469 USDT |
10.0000 IOTX |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2024-07-21 |
0.0518 USDT |
20.0000 IOTX |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-07-19 |
0.0448 USDT |
10.0000 IOTX |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-07-18 |
0.0487 USDT |
830.0000 IOTX |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-07-15 |
0.0403 USDT |
240.0000 IOTX |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-07-14 |
0.0379 USDT |
260.0000 IOTX |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-07-13 |
0.0366 USDT |
2,380.0000 IOTX |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-07-12 |
0.0356 USDT |
2,380.0000 IOTX |
0.0358 USDT |
0.0355 USDT |
0.0358 USDT |
0.0355 USDT |
| 2024-07-08 |
0.0360 USDT |
9,530.0000 IOTX |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-07-05 |
0.0331 USDT |
520.0000 IOTX |
0.0356 USDT |
0.0325 USDT |
0.0356 USDT |
0.0325 USDT |
| 2024-06-29 |
0.0393 USDT |
260.0000 IOTX |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-06-24 |
0.0400 USDT |
10.0000 IOTX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-06-23 |
0.0408 USDT |
290.0000 IOTX |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-06-19 |
0.0449 USDT |
440.0000 IOTX |
0.0436 USDT |
0.0436 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-06-18 |
0.0459 USDT |
1,250.0000 IOTX |
0.0468 USDT |
0.0430 USDT |
0.0471 USDT |
0.0430 USDT |
| 2024-06-17 |
0.0518 USDT |
139,370.0000 IOTX |
0.0511 USDT |
0.0466 USDT |
0.0532 USDT |
0.0523 USDT |
| 2024-06-16 |
0.0541 USDT |
803,420.0000 IOTX |
0.0482 USDT |
0.0482 USDT |
0.0575 USDT |
0.0499 USDT |
| 2024-06-15 |
0.0484 USDT |
1,800.0000 IOTX |
0.0484 USDT |
0.0481 USDT |
0.0489 USDT |
0.0481 USDT |
| 2024-06-14 |
0.0493 USDT |
2,200.0000 IOTX |
0.0486 USDT |
0.0486 USDT |
0.0497 USDT |
0.0490 USDT |
| 2024-06-13 |
0.0499 USDT |
2,750.0000 IOTX |
0.0501 USDT |
0.0485 USDT |
0.0501 USDT |
0.0485 USDT |
| 2024-06-12 |
0.0511 USDT |
34,250.0000 IOTX |
0.0497 USDT |
0.0497 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-06-11 |
0.0508 USDT |
930.0000 IOTX |
0.0509 USDT |
0.0506 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-06-08 |
0.0541 USDT |
950.0000 IOTX |
0.0548 USDT |
0.0531 USDT |
0.0548 USDT |
0.0531 USDT |
| 2024-06-07 |
0.0567 USDT |
14,500.0000 IOTX |
0.0578 USDT |
0.0530 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-06-06 |
0.0641 USDT |
20.0000 IOTX |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-06-05 |
0.0656 USDT |
290.0000 IOTX |
0.0657 USDT |
0.0655 USDT |
0.0657 USDT |
0.0655 USDT |
| 2024-06-02 |
0.0603 USDT |
142,100.0000 IOTX |
0.0603 USDT |
0.0603 USDT |
0.0604 USDT |
0.0604 USDT |
| 2024-06-01 |
0.0605 USDT |
150.0000 IOTX |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-05-31 |
0.0600 USDT |
140,820.0000 IOTX |
0.0595 USDT |
0.0595 USDT |
0.0604 USDT |
0.0597 USDT |
| 2024-05-30 |
0.0526 USDT |
28,240.0000 IOTX |
0.0524 USDT |
0.0524 USDT |
0.0585 USDT |
0.0585 USDT |
| 2024-05-27 |
0.0578 USDT |
400.0000 IOTX |
0.0575 USDT |
0.0575 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-05-25 |
0.0520 USDT |
9,530.0000 IOTX |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-05-24 |
0.0508 USDT |
200.0000 IOTX |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-05-23 |
0.0499 USDT |
600.0000 IOTX |
0.0516 USDT |
0.0490 USDT |
0.0516 USDT |
0.0490 USDT |
| 2024-05-21 |
0.0540 USDT |
1,120.0000 IOTX |
0.0532 USDT |
0.0532 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-05-20 |
0.0485 USDT |
4,840.0000 IOTX |
0.0483 USDT |
0.0476 USDT |
0.0491 USDT |
0.0481 USDT |
| 2024-05-19 |
0.0497 USDT |
3,810.0000 IOTX |
0.0513 USDT |
0.0488 USDT |
0.0515 USDT |
0.0490 USDT |
| 2024-05-18 |
0.0503 USDT |
8,600.0000 IOTX |
0.0508 USDT |
0.0500 USDT |
0.0516 USDT |
0.0509 USDT |
| 2024-05-17 |
0.0500 USDT |
3,200.0000 IOTX |
0.0491 USDT |
0.0489 USDT |
0.0519 USDT |
0.0509 USDT |
| 2024-05-16 |
0.0502 USDT |
10,730.0000 IOTX |
0.0492 USDT |
0.0481 USDT |
0.0514 USDT |
0.0489 USDT |
| 2024-05-15 |
0.0470 USDT |
4,060.0000 IOTX |
0.0453 USDT |
0.0449 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-05-14 |
0.0461 USDT |
27,070.0000 IOTX |
0.0470 USDT |
0.0454 USDT |
0.0470 USDT |
0.0455 USDT |
| 2024-05-13 |
0.0478 USDT |
8,810.0000 IOTX |
0.0491 USDT |
0.0464 USDT |
0.0491 USDT |
0.0478 USDT |