Identifier on HitBTC: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0571 USDT |
6,800.0000 IOTX |
0.0542 USDT |
0.0542 USDT |
0.0582 USDT |
0.0575 USDT |
| 2024-05-02 |
0.0531 USDT |
2,400.0000 IOTX |
0.0527 USDT |
0.0521 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-05-01 |
0.0518 USDT |
7,980.0000 IOTX |
0.0526 USDT |
0.0505 USDT |
0.0534 USDT |
0.0521 USDT |
| 2024-04-30 |
0.0544 USDT |
5,260.0000 IOTX |
0.0579 USDT |
0.0518 USDT |
0.0586 USDT |
0.0535 USDT |
| 2024-04-29 |
0.0580 USDT |
2,400.0000 IOTX |
0.0589 USDT |
0.0570 USDT |
0.0589 USDT |
0.0588 USDT |
| 2024-04-28 |
0.0614 USDT |
1,450.0000 IOTX |
0.0623 USDT |
0.0606 USDT |
0.0623 USDT |
0.0617 USDT |
| 2024-04-27 |
0.0588 USDT |
3,270.0000 IOTX |
0.0592 USDT |
0.0581 USDT |
0.0604 USDT |
0.0599 USDT |
| 2024-04-26 |
0.0608 USDT |
8,000.0000 IOTX |
0.0617 USDT |
0.0597 USDT |
0.0619 USDT |
0.0599 USDT |
| 2024-04-25 |
0.0616 USDT |
1,400.0000 IOTX |
0.0630 USDT |
0.0592 USDT |
0.0630 USDT |
0.0611 USDT |
| 2024-04-24 |
0.0642 USDT |
3,230.0000 IOTX |
0.0646 USDT |
0.0631 USDT |
0.0659 USDT |
0.0631 USDT |
| 2024-04-23 |
0.0643 USDT |
30,630.0000 IOTX |
0.0630 USDT |
0.0611 USDT |
0.0661 USDT |
0.0661 USDT |
| 2024-04-22 |
0.0618 USDT |
4,000.0000 IOTX |
0.0598 USDT |
0.0594 USDT |
0.0640 USDT |
0.0628 USDT |
| 2024-04-21 |
0.0596 USDT |
3,300.0000 IOTX |
0.0596 USDT |
0.0584 USDT |
0.0604 USDT |
0.0584 USDT |
| 2024-04-20 |
0.0554 USDT |
8,410.0000 IOTX |
0.0544 USDT |
0.0544 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-04-19 |
0.0545 USDT |
37,180.0000 IOTX |
0.0513 USDT |
0.0498 USDT |
0.0551 USDT |
0.0539 USDT |
| 2024-04-18 |
0.0525 USDT |
6,000.0000 IOTX |
0.0514 USDT |
0.0506 USDT |
0.0538 USDT |
0.0535 USDT |
| 2024-04-17 |
0.0531 USDT |
3,900.0000 IOTX |
0.0534 USDT |
0.0509 USDT |
0.0545 USDT |
0.0523 USDT |
| 2024-04-16 |
0.0534 USDT |
6,050.0000 IOTX |
0.0526 USDT |
0.0515 USDT |
0.0545 USDT |
0.0530 USDT |
| 2024-04-15 |
0.0547 USDT |
8,440.0000 IOTX |
0.0529 USDT |
0.0514 USDT |
0.0580 USDT |
0.0520 USDT |
| 2024-04-14 |
0.0524 USDT |
800.0000 IOTX |
0.0504 USDT |
0.0502 USDT |
0.0545 USDT |
0.0502 USDT |
| 2024-04-13 |
0.0482 USDT |
22,070.0000 IOTX |
0.0595 USDT |
0.0459 USDT |
0.0595 USDT |
0.0485 USDT |
| 2024-04-12 |
0.0752 USDT |
620.0000 IOTX |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2024-04-10 |
0.0791 USDT |
120.0000 IOTX |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-04-08 |
0.0809 USDT |
490.0000 IOTX |
0.0817 USDT |
0.0802 USDT |
0.0817 USDT |
0.0802 USDT |
| 2024-04-06 |
0.0769 USDT |
157,340.0000 IOTX |
0.0770 USDT |
0.0757 USDT |
0.0781 USDT |
0.0757 USDT |
| 2024-04-05 |
0.0681 USDT |
190.0000 IOTX |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2024-04-04 |
0.0785 USDT |
2,160.0000 IOTX |
0.0840 USDT |
0.0768 USDT |
0.0840 USDT |
0.0774 USDT |
| 2024-04-03 |
0.0798 USDT |
983,520.0000 IOTX |
0.0646 USDT |
0.0646 USDT |
0.0833 USDT |
0.0798 USDT |
| 2024-04-02 |
0.0692 USDT |
720.0000 IOTX |
0.0709 USDT |
0.0665 USDT |
0.0709 USDT |
0.0665 USDT |
| 2024-03-29 |
0.0775 USDT |
260.0000 IOTX |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2024-03-27 |
0.0738 USDT |
1,370.0000 IOTX |
0.0737 USDT |
0.0737 USDT |
0.0738 USDT |
0.0738 USDT |
| 2024-03-26 |
0.0747 USDT |
8,300.0000 IOTX |
0.0762 USDT |
0.0740 USDT |
0.0762 USDT |
0.0746 USDT |
| 2024-03-24 |
0.0720 USDT |
200.0000 IOTX |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-03-23 |
0.0692 USDT |
40.0000 IOTX |
0.0693 USDT |
0.0690 USDT |
0.0693 USDT |
0.0690 USDT |
| 2024-03-22 |
0.0694 USDT |
21,020.0000 IOTX |
0.0674 USDT |
0.0674 USDT |
0.0709 USDT |
0.0709 USDT |
| 2024-03-21 |
0.0689 USDT |
1,270.0000 IOTX |
0.0684 USDT |
0.0681 USDT |
0.0701 USDT |
0.0701 USDT |
| 2024-03-20 |
0.0619 USDT |
180.0000 IOTX |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-03-19 |
0.0643 USDT |
44,580.0000 IOTX |
0.0602 USDT |
0.0602 USDT |
0.0653 USDT |
0.0653 USDT |
| 2024-03-18 |
0.0721 USDT |
8,810.0000 IOTX |
0.0723 USDT |
0.0693 USDT |
0.0723 USDT |
0.0693 USDT |
| 2024-03-17 |
0.0699 USDT |
1,280.0000 IOTX |
0.0696 USDT |
0.0678 USDT |
0.0741 USDT |
0.0741 USDT |
| 2024-03-16 |
0.0747 USDT |
8,500.0000 IOTX |
0.0774 USDT |
0.0698 USDT |
0.0776 USDT |
0.0698 USDT |
| 2024-03-15 |
0.0781 USDT |
6,730.0000 IOTX |
0.0819 USDT |
0.0708 USDT |
0.0825 USDT |
0.0728 USDT |
| 2024-03-14 |
0.0809 USDT |
47,960.0000 IOTX |
0.0814 USDT |
0.0784 USDT |
0.0841 USDT |
0.0807 USDT |
| 2024-03-13 |
0.0853 USDT |
252,230.0000 IOTX |
0.0885 USDT |
0.0806 USDT |
0.0922 USDT |
0.0826 USDT |
| 2024-03-12 |
0.0793 USDT |
74,080.0000 IOTX |
0.0805 USDT |
0.0774 USDT |
0.0809 USDT |
0.0805 USDT |
| 2024-03-11 |
0.0722 USDT |
12,270.0000 IOTX |
0.0678 USDT |
0.0677 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-03-10 |
0.0714 USDT |
106,130.0000 IOTX |
0.0721 USDT |
0.0692 USDT |
0.0760 USDT |
0.0704 USDT |
| 2024-03-09 |
0.0689 USDT |
39,580.0000 IOTX |
0.0656 USDT |
0.0656 USDT |
0.0728 USDT |
0.0701 USDT |
| 2024-03-08 |
0.0605 USDT |
11,250.0000 IOTX |
0.0650 USDT |
0.0602 USDT |
0.0650 USDT |
0.0603 USDT |
| 2024-03-07 |
0.0618 USDT |
12,000.0000 IOTX |
0.0616 USDT |
0.0616 USDT |
0.0636 USDT |
0.0636 USDT |