Identifier on HitBTC: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0781 USDT |
6,730.0000 IOTX |
0.0819 USDT |
0.0708 USDT |
0.0825 USDT |
0.0728 USDT |
| 2024-03-14 |
0.0809 USDT |
47,960.0000 IOTX |
0.0814 USDT |
0.0784 USDT |
0.0841 USDT |
0.0807 USDT |
| 2024-03-13 |
0.0853 USDT |
252,230.0000 IOTX |
0.0885 USDT |
0.0806 USDT |
0.0922 USDT |
0.0826 USDT |
| 2024-03-12 |
0.0793 USDT |
74,080.0000 IOTX |
0.0805 USDT |
0.0774 USDT |
0.0809 USDT |
0.0805 USDT |
| 2024-03-11 |
0.0722 USDT |
12,270.0000 IOTX |
0.0678 USDT |
0.0677 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-03-10 |
0.0714 USDT |
106,130.0000 IOTX |
0.0721 USDT |
0.0692 USDT |
0.0760 USDT |
0.0704 USDT |
| 2024-03-09 |
0.0689 USDT |
39,580.0000 IOTX |
0.0656 USDT |
0.0656 USDT |
0.0728 USDT |
0.0701 USDT |
| 2024-03-08 |
0.0605 USDT |
11,250.0000 IOTX |
0.0650 USDT |
0.0602 USDT |
0.0650 USDT |
0.0603 USDT |
| 2024-03-07 |
0.0618 USDT |
12,000.0000 IOTX |
0.0616 USDT |
0.0616 USDT |
0.0636 USDT |
0.0636 USDT |
| 2024-03-06 |
0.0588 USDT |
17,510.0000 IOTX |
0.0567 USDT |
0.0567 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-03-05 |
0.0557 USDT |
431,740.0000 IOTX |
0.0597 USDT |
0.0500 USDT |
0.0666 USDT |
0.0561 USDT |
| 2024-03-04 |
0.0623 USDT |
476,130.0000 IOTX |
0.0611 USDT |
0.0584 USDT |
0.0640 USDT |
0.0595 USDT |
| 2024-03-03 |
0.0591 USDT |
159,820.0000 IOTX |
0.0629 USDT |
0.0564 USDT |
0.0629 USDT |
0.0626 USDT |
| 2024-03-02 |
0.0617 USDT |
101,020.0000 IOTX |
0.0622 USDT |
0.0604 USDT |
0.0655 USDT |
0.0639 USDT |
| 2024-03-01 |
0.0601 USDT |
41,210.0000 IOTX |
0.0605 USDT |
0.0599 USDT |
0.0607 USDT |
0.0603 USDT |
| 2024-02-29 |
0.0625 USDT |
536,610.0000 IOTX |
0.0610 USDT |
0.0610 USDT |
0.0682 USDT |
0.0619 USDT |
| 2024-02-28 |
0.0591 USDT |
829,520.0000 IOTX |
0.0599 USDT |
0.0521 USDT |
0.0604 USDT |
0.0571 USDT |
| 2024-02-27 |
0.0613 USDT |
1,061,420.0000 IOTX |
0.0614 USDT |
0.0591 USDT |
0.0626 USDT |
0.0591 USDT |
| 2024-02-26 |
0.0606 USDT |
131,360.0000 IOTX |
0.0593 USDT |
0.0593 USDT |
0.0625 USDT |
0.0616 USDT |
| 2024-02-25 |
0.0575 USDT |
11,720.0000 IOTX |
0.0583 USDT |
0.0574 USDT |
0.0594 USDT |
0.0587 USDT |
| 2024-02-24 |
0.0605 USDT |
43,590.0000 IOTX |
0.0553 USDT |
0.0553 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-02-23 |
0.0565 USDT |
11,280.0000 IOTX |
0.0576 USDT |
0.0556 USDT |
0.0576 USDT |
0.0565 USDT |
| 2024-02-22 |
0.0574 USDT |
23,130.0000 IOTX |
0.0568 USDT |
0.0565 USDT |
0.0593 USDT |
0.0574 USDT |
| 2024-02-21 |
0.0547 USDT |
21,370.0000 IOTX |
0.0583 USDT |
0.0545 USDT |
0.0583 USDT |
0.0558 USDT |
| 2024-02-20 |
0.0589 USDT |
192,610.0000 IOTX |
0.0604 USDT |
0.0565 USDT |
0.0607 USDT |
0.0583 USDT |
| 2024-02-19 |
0.0626 USDT |
923,660.0000 IOTX |
0.0645 USDT |
0.0608 USDT |
0.0661 USDT |
0.0608 USDT |
| 2024-02-18 |
0.0555 USDT |
9,210.0000 IOTX |
0.0540 USDT |
0.0540 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-02-17 |
0.0485 USDT |
290.0000 IOTX |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-02-15 |
0.0467 USDT |
10,020.0000 IOTX |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-02-14 |
0.0467 USDT |
80.0000 IOTX |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-02-08 |
0.0426 USDT |
5,730.0000 IOTX |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2024-02-07 |
0.0420 USDT |
7,640.0000 IOTX |
0.0419 USDT |
0.0419 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-01-28 |
0.0421 USDT |
3,310.0000 IOTX |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-01-26 |
0.0424 USDT |
420.0000 IOTX |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-01-25 |
0.0414 USDT |
710.0000 IOTX |
0.0401 USDT |
0.0401 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-01-24 |
0.0408 USDT |
19,790.0000 IOTX |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-01-23 |
0.0393 USDT |
14,160.0000 IOTX |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-01-20 |
0.0424 USDT |
270.0000 IOTX |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-01-16 |
0.0471 USDT |
32,710.0000 IOTX |
0.0457 USDT |
0.0457 USDT |
0.0481 USDT |
0.0478 USDT |
| 2024-01-14 |
0.0436 USDT |
220.0000 IOTX |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-01-13 |
0.0428 USDT |
460.0000 IOTX |
0.0427 USDT |
0.0427 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-01-12 |
0.0440 USDT |
23,900.0000 IOTX |
0.0461 USDT |
0.0437 USDT |
0.0461 USDT |
0.0437 USDT |
| 2024-01-11 |
0.0463 USDT |
1,110.0000 IOTX |
0.0465 USDT |
0.0462 USDT |
0.0465 USDT |
0.0463 USDT |
| 2024-01-10 |
0.0442 USDT |
23,120.0000 IOTX |
0.0443 USDT |
0.0432 USDT |
0.0444 USDT |
0.0436 USDT |
| 2024-01-09 |
0.0398 USDT |
1,980.0000 IOTX |
0.0418 USDT |
0.0392 USDT |
0.0418 USDT |
0.0392 USDT |
| 2024-01-08 |
0.0412 USDT |
40,970.0000 IOTX |
0.0403 USDT |
0.0403 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-01-07 |
0.0325 USDT |
80.0000 IOTX |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-01-04 |
0.0498 USDT |
820.0000 IOTX |
0.0499 USDT |
0.0325 USDT |
0.0513 USDT |
0.0325 USDT |
| 2024-01-03 |
0.0431 USDT |
4,860.0000 IOTX |
0.0499 USDT |
0.0411 USDT |
0.0499 USDT |
0.0411 USDT |
| 2023-12-21 |
0.0632 USDT |
1,290.0000 IOTX |
0.0620 USDT |
0.0620 USDT |
0.0635 USDT |
0.0635 USDT |