Identifier on HitBTC: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0171 USDT |
269,490.0000 IOTX |
0.0156 USDT |
0.0156 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-30 |
0.0154 USDT |
10.0000 IOTX |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-29 |
0.0154 USDT |
20.0000 IOTX |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-28 |
0.0149 USDT |
1,540.0000 IOTX |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-25 |
0.0149 USDT |
230.0000 IOTX |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-22 |
0.0146 USDT |
16,690.0000 IOTX |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-21 |
0.0152 USDT |
257,020.0000 IOTX |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-17 |
0.0155 USDT |
5,350.0000 IOTX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-07 |
0.0160 USDT |
3,050.0000 IOTX |
0.0151 USDT |
0.0151 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-09-05 |
0.0137 USDT |
2,980.0000 IOTX |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-29 |
0.0145 USDT |
20.0000 IOTX |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-08-22 |
0.0142 USDT |
2,620.0000 IOTX |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-21 |
0.0141 USDT |
180.0000 IOTX |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-18 |
0.0141 USDT |
1,440.0000 IOTX |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-17 |
0.0130 USDT |
160.0000 IOTX |
0.0146 USDT |
0.0129 USDT |
0.0146 USDT |
0.0129 USDT |
| 2023-08-15 |
0.0180 USDT |
160.0000 IOTX |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-07 |
0.0171 USDT |
270.0000 IOTX |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-08-06 |
0.0176 USDT |
20.0000 IOTX |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-04 |
0.0170 USDT |
10.0000 IOTX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-07-29 |
0.0191 USDT |
570.0000 IOTX |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-22 |
0.0198 USDT |
40.0000 IOTX |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-07-21 |
0.0199 USDT |
1,440.0000 IOTX |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-07-15 |
0.0207 USDT |
9,560.0000 IOTX |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-07-04 |
0.0202 USDT |
62,000.0000 IOTX |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-03 |
0.0201 USDT |
8,700.0000 IOTX |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-30 |
0.0190 USDT |
15,340.0000 IOTX |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-06-28 |
0.0196 USDT |
5,590.0000 IOTX |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-06-15 |
0.0167 USDT |
10.0000 IOTX |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-06-14 |
0.0177 USDT |
12,180.0000 IOTX |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-06-10 |
0.0168 USDT |
245,060.0000 IOTX |
0.0180 USDT |
0.0161 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-06-08 |
0.0212 USDT |
100.0000 IOTX |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-06-05 |
0.0215 USDT |
10.0000 IOTX |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-05-30 |
0.0234 USDT |
16,890.0000 IOTX |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-05-22 |
0.0228 USDT |
1,260.0000 IOTX |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-05-19 |
0.0227 USDT |
180.0000 IOTX |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-05-16 |
0.0224 USDT |
1,260.0000 IOTX |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-05-15 |
0.0225 USDT |
1,260.0000 IOTX |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-13 |
0.0216 USDT |
11,710.0000 IOTX |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-05-12 |
0.0208 USDT |
11,710.0000 IOTX |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-05-10 |
0.0220 USDT |
6,150.0000 IOTX |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-05-09 |
0.0228 USDT |
1,260.0000 IOTX |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-05-08 |
0.0226 USDT |
75,160.0000 IOTX |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-04-29 |
0.0253 USDT |
8,220.0000 IOTX |
0.0251 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-04-28 |
0.0245 USDT |
220.0000 IOTX |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-04-23 |
0.0230 USDT |
120.0000 IOTX |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-04-20 |
0.0268 USDT |
20,940.0000 IOTX |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-04-19 |
0.0273 USDT |
31,570.0000 IOTX |
0.0278 USDT |
0.0272 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-04-18 |
0.0281 USDT |
10,800.0000 IOTX |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-04-16 |
0.0291 USDT |
19,670.0000 IOTX |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-04-14 |
0.0298 USDT |
63,710.0000 IOTX |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |