Crypto exchange HitBTC

Market IoTeX (IOTX) / Tether (USDT)

Identifier on HitBTC: IOTXUSDT
Date Price Volume Open Low High Close
2023-10-26 0.0213 USDT 120.0000 IOTX 0.0212 USDT 0.0212 USDT 0.0216 USDT 0.0216 USDT
2023-10-24 0.0192 USDT 5,640.0000 IOTX 0.0198 USDT 0.0191 USDT 0.0210 USDT 0.0210 USDT
2023-10-22 0.0180 USDT 9,560.0000 IOTX 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-10-17 0.0183 USDT 12,980.0000 IOTX 0.0183 USDT 0.0183 USDT 0.0183 USDT 0.0183 USDT
2023-10-14 0.0181 USDT 1,100.0000 IOTX 0.0181 USDT 0.0181 USDT 0.0181 USDT 0.0181 USDT
2023-10-08 0.0178 USDT 32,700.0000 IOTX 0.0176 USDT 0.0176 USDT 0.0181 USDT 0.0181 USDT
2023-10-05 0.0174 USDT 20.0000 IOTX 0.0174 USDT 0.0174 USDT 0.0174 USDT 0.0174 USDT
2023-10-03 0.0169 USDT 12,830.0000 IOTX 0.0169 USDT 0.0169 USDT 0.0169 USDT 0.0169 USDT
2023-10-02 0.0189 USDT 37,170.0000 IOTX 0.0188 USDT 0.0180 USDT 0.0197 USDT 0.0180 USDT
2023-10-01 0.0171 USDT 269,490.0000 IOTX 0.0156 USDT 0.0156 USDT 0.0185 USDT 0.0185 USDT
2023-09-30 0.0154 USDT 10.0000 IOTX 0.0154 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2023-09-29 0.0154 USDT 20.0000 IOTX 0.0153 USDT 0.0153 USDT 0.0154 USDT 0.0154 USDT
2023-09-28 0.0149 USDT 1,540.0000 IOTX 0.0148 USDT 0.0148 USDT 0.0151 USDT 0.0151 USDT
2023-09-25 0.0149 USDT 230.0000 IOTX 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2023-09-22 0.0146 USDT 16,690.0000 IOTX 0.0146 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2023-09-21 0.0152 USDT 257,020.0000 IOTX 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2023-09-17 0.0155 USDT 5,350.0000 IOTX 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2023-09-07 0.0160 USDT 3,050.0000 IOTX 0.0151 USDT 0.0151 USDT 0.0162 USDT 0.0159 USDT
2023-09-05 0.0137 USDT 2,980.0000 IOTX 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2023-08-29 0.0145 USDT 20.0000 IOTX 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2023-08-22 0.0142 USDT 2,620.0000 IOTX 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2023-08-21 0.0141 USDT 180.0000 IOTX 0.0141 USDT 0.0141 USDT 0.0141 USDT 0.0141 USDT
2023-08-18 0.0141 USDT 1,440.0000 IOTX 0.0141 USDT 0.0141 USDT 0.0141 USDT 0.0141 USDT
2023-08-17 0.0130 USDT 160.0000 IOTX 0.0146 USDT 0.0129 USDT 0.0146 USDT 0.0129 USDT
2023-08-15 0.0180 USDT 160.0000 IOTX 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-08-07 0.0171 USDT 270.0000 IOTX 0.0171 USDT 0.0171 USDT 0.0171 USDT 0.0171 USDT
2023-08-06 0.0176 USDT 20.0000 IOTX 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2023-08-04 0.0170 USDT 10.0000 IOTX 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2023-07-29 0.0191 USDT 570.0000 IOTX 0.0191 USDT 0.0191 USDT 0.0191 USDT 0.0191 USDT
2023-07-22 0.0198 USDT 40.0000 IOTX 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2023-07-21 0.0199 USDT 1,440.0000 IOTX 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2023-07-15 0.0207 USDT 9,560.0000 IOTX 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2023-07-04 0.0202 USDT 62,000.0000 IOTX 0.0202 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2023-07-03 0.0201 USDT 8,700.0000 IOTX 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2023-06-30 0.0190 USDT 15,340.0000 IOTX 0.0190 USDT 0.0186 USDT 0.0190 USDT 0.0186 USDT
2023-06-28 0.0196 USDT 5,590.0000 IOTX 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2023-06-15 0.0167 USDT 10.0000 IOTX 0.0167 USDT 0.0167 USDT 0.0167 USDT 0.0167 USDT
2023-06-14 0.0177 USDT 12,180.0000 IOTX 0.0177 USDT 0.0177 USDT 0.0177 USDT 0.0177 USDT
2023-06-10 0.0168 USDT 245,060.0000 IOTX 0.0180 USDT 0.0161 USDT 0.0180 USDT 0.0178 USDT
2023-06-08 0.0212 USDT 100.0000 IOTX 0.0212 USDT 0.0212 USDT 0.0212 USDT 0.0212 USDT
2023-06-05 0.0215 USDT 10.0000 IOTX 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2023-05-30 0.0234 USDT 16,890.0000 IOTX 0.0236 USDT 0.0234 USDT 0.0236 USDT 0.0234 USDT
2023-05-22 0.0228 USDT 1,260.0000 IOTX 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2023-05-19 0.0227 USDT 180.0000 IOTX 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2023-05-16 0.0224 USDT 1,260.0000 IOTX 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-05-15 0.0225 USDT 1,260.0000 IOTX 0.0225 USDT 0.0225 USDT 0.0225 USDT 0.0225 USDT
2023-05-13 0.0216 USDT 11,710.0000 IOTX 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2023-05-12 0.0208 USDT 11,710.0000 IOTX 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2023-05-10 0.0220 USDT 6,150.0000 IOTX 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2023-05-09 0.0228 USDT 1,260.0000 IOTX 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT