Identifier on HitBTC: IOTXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0226 USDT |
75,160.0000 IOTX |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-04-29 |
0.0253 USDT |
8,220.0000 IOTX |
0.0251 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-04-28 |
0.0245 USDT |
220.0000 IOTX |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-04-23 |
0.0230 USDT |
120.0000 IOTX |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-04-20 |
0.0268 USDT |
20,940.0000 IOTX |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-04-19 |
0.0273 USDT |
31,570.0000 IOTX |
0.0278 USDT |
0.0272 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-04-18 |
0.0281 USDT |
10,800.0000 IOTX |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-04-16 |
0.0291 USDT |
19,670.0000 IOTX |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-04-14 |
0.0298 USDT |
63,710.0000 IOTX |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-04-11 |
0.0290 USDT |
200.0000 IOTX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-04-10 |
0.0279 USDT |
300.0000 IOTX |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-04-03 |
0.0284 USDT |
500.0000 IOTX |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-04-02 |
0.0260 USDT |
30.0000 IOTX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-03-31 |
0.0259 USDT |
50.0000 IOTX |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-03-30 |
0.0263 USDT |
1,320.0000 IOTX |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-03-27 |
0.0250 USDT |
500.0000 IOTX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-25 |
0.0249 USDT |
4,940.0000 IOTX |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-03-24 |
0.0253 USDT |
109,180.0000 IOTX |
0.0257 USDT |
0.0252 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-03-23 |
0.0250 USDT |
1,350.0000 IOTX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-03-21 |
0.0258 USDT |
5,280.0000 IOTX |
0.0251 USDT |
0.0251 USDT |
0.0261 USDT |
0.0258 USDT |
| 2023-03-20 |
0.0248 USDT |
10.0000 IOTX |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-03-15 |
0.0245 USDT |
10.0000 IOTX |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-03-14 |
0.0247 USDT |
260.0000 IOTX |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-03-13 |
0.0244 USDT |
70.0000 IOTX |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-03-11 |
0.0223 USDT |
16,830.0000 IOTX |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-03-09 |
0.0236 USDT |
40.0000 IOTX |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-03-04 |
0.0257 USDT |
1,220.0000 IOTX |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-03-03 |
0.0243 USDT |
1,260.0000 IOTX |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-02-28 |
0.0283 USDT |
60.0000 IOTX |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-02-27 |
0.0275 USDT |
8,300.0000 IOTX |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-02-25 |
0.0279 USDT |
549,270.0000 IOTX |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-02-23 |
0.0295 USDT |
3,280.0000 IOTX |
0.0300 USDT |
0.0295 USDT |
0.0300 USDT |
0.0296 USDT |
| 2023-02-22 |
0.0308 USDT |
1,162,400.0000 IOTX |
0.0326 USDT |
0.0303 USDT |
0.0326 USDT |
0.0303 USDT |
| 2023-02-21 |
0.0329 USDT |
288,530.0000 IOTX |
0.0328 USDT |
0.0318 USDT |
0.0335 USDT |
0.0331 USDT |
| 2023-02-20 |
0.0319 USDT |
11,800.0000 IOTX |
0.0320 USDT |
0.0319 USDT |
0.0326 USDT |
0.0326 USDT |