Identifier on HitBTC: IPMBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
77.2602 USDT |
473.3660 |
77.1500 USDT |
77.0000 USDT |
78.0600 USDT |
77.9100 USDT |
| 2024-05-24 |
78.5216 USDT |
681.6450 |
82.3400 USDT |
75.6500 USDT |
82.6200 USDT |
77.1800 USDT |
| 2024-05-23 |
78.8865 USDT |
649.8950 |
80.0900 USDT |
71.2900 USDT |
82.5100 USDT |
82.3400 USDT |
| 2024-05-22 |
80.0707 USDT |
1,517.5430 |
81.6300 USDT |
77.5000 USDT |
82.6200 USDT |
80.1000 USDT |
| 2024-05-21 |
80.2718 USDT |
1,328.2520 |
80.0200 USDT |
77.5100 USDT |
81.8100 USDT |
81.6300 USDT |
| 2024-05-20 |
79.6129 USDT |
1,368.4500 |
76.8600 USDT |
75.3000 USDT |
81.4200 USDT |
80.0100 USDT |
| 2024-05-19 |
79.1942 USDT |
1,149.5360 |
80.3900 USDT |
75.0000 USDT |
80.8000 USDT |
76.8600 USDT |
| 2024-05-18 |
78.8201 USDT |
1,307.3640 |
80.5800 USDT |
75.0100 USDT |
80.8000 USDT |
80.3900 USDT |
| 2024-05-17 |
79.8781 USDT |
1,082.4490 |
80.6400 USDT |
77.0000 USDT |
80.8000 USDT |
80.5800 USDT |
| 2024-05-16 |
79.5915 USDT |
1,084.4700 |
79.6900 USDT |
77.0000 USDT |
80.6800 USDT |
80.6600 USDT |
| 2024-05-15 |
80.8834 USDT |
1,071.2110 |
81.6800 USDT |
77.0200 USDT |
83.3000 USDT |
79.7400 USDT |
| 2024-05-14 |
80.1170 USDT |
691.3580 |
79.6500 USDT |
79.0200 USDT |
82.4400 USDT |
81.5100 USDT |
| 2024-05-13 |
78.0321 USDT |
827.8510 |
73.3800 USDT |
71.9000 USDT |
81.8300 USDT |
79.7000 USDT |
| 2024-05-12 |
78.1180 USDT |
606.3450 |
79.7100 USDT |
72.0100 USDT |
81.7000 USDT |
73.2400 USDT |
| 2024-05-11 |
79.3754 USDT |
575.2580 |
79.0600 USDT |
79.0400 USDT |
80.2200 USDT |
79.7000 USDT |
| 2024-05-10 |
80.2882 USDT |
318.8310 |
81.3500 USDT |
78.3100 USDT |
81.3500 USDT |
79.1300 USDT |
| 2024-05-09 |
79.9299 USDT |
366.5570 |
79.3000 USDT |
79.2300 USDT |
81.6300 USDT |
80.3700 USDT |
| 2024-05-08 |
79.0139 USDT |
491.9980 |
78.3400 USDT |
77.6300 USDT |
81.4800 USDT |
79.3500 USDT |
| 2024-05-07 |
79.3772 USDT |
448.6750 |
76.0700 USDT |
76.0000 USDT |
81.4800 USDT |
79.4700 USDT |
| 2024-05-06 |
77.8403 USDT |
200.0230 |
77.7900 USDT |
74.7300 USDT |
80.7300 USDT |
76.1000 USDT |
| 2024-05-05 |
78.6279 USDT |
195.6880 |
79.8700 USDT |
77.6500 USDT |
80.8100 USDT |
78.9400 USDT |
| 2024-05-04 |
80.1009 USDT |
94.8370 |
79.8900 USDT |
79.8300 USDT |
81.0500 USDT |
80.8100 USDT |
| 2024-05-03 |
80.0635 USDT |
232.6380 |
80.1500 USDT |
79.8100 USDT |
81.0300 USDT |
80.6300 USDT |
| 2024-05-02 |
80.5379 USDT |
181.0710 |
80.2200 USDT |
79.9600 USDT |
81.3600 USDT |
80.1400 USDT |
| 2024-05-01 |
80.6598 USDT |
336.1090 |
81.5200 USDT |
80.2000 USDT |
82.1500 USDT |
80.3400 USDT |
| 2024-04-30 |
80.9921 USDT |
256.6080 |
80.5500 USDT |
80.2100 USDT |
82.2000 USDT |
81.5200 USDT |
| 2024-04-29 |
76.8242 USDT |
500.4610 |
80.5100 USDT |
57.0800 USDT |
82.0100 USDT |
81.5600 USDT |
| 2024-04-28 |
80.0212 USDT |
248.7860 |
79.2500 USDT |
79.0800 USDT |
81.9100 USDT |
80.4900 USDT |
| 2024-04-27 |
81.1546 USDT |
239.4130 |
82.3700 USDT |
78.2500 USDT |
82.3900 USDT |
80.2600 USDT |
| 2024-04-26 |
80.3247 USDT |
312.0200 |
78.7300 USDT |
78.6100 USDT |
82.6700 USDT |
81.3600 USDT |
| 2024-04-25 |
79.1414 USDT |
376.4230 |
79.7100 USDT |
67.7500 USDT |
83.9500 USDT |
78.7700 USDT |
| 2024-04-24 |
80.2942 USDT |
228.0860 |
80.9400 USDT |
79.5900 USDT |
81.5900 USDT |
79.6900 USDT |
| 2024-04-23 |
80.7788 USDT |
349.0310 |
81.3800 USDT |
75.3500 USDT |
82.6200 USDT |
80.9500 USDT |
| 2024-04-22 |
77.4725 USDT |
438.8860 |
73.5400 USDT |
73.5100 USDT |
81.6000 USDT |
80.5600 USDT |
| 2024-04-21 |
77.5586 USDT |
446.1870 |
78.5100 USDT |
68.4900 USDT |
79.4800 USDT |
74.5700 USDT |
| 2024-04-20 |
78.0732 USDT |
207.0380 |
78.3100 USDT |
75.9500 USDT |
79.9700 USDT |
79.4700 USDT |
| 2024-04-19 |
80.1067 USDT |
341.0080 |
81.6700 USDT |
78.1700 USDT |
81.6900 USDT |
79.4100 USDT |
| 2024-04-18 |
81.2226 USDT |
86.1070 |
81.5300 USDT |
80.5100 USDT |
81.9700 USDT |
81.6700 USDT |
| 2024-04-17 |
78.8279 USDT |
325.5110 |
79.4200 USDT |
70.4400 USDT |
81.8300 USDT |
81.7700 USDT |
| 2024-04-16 |
79.1937 USDT |
562.8690 |
79.0500 USDT |
77.1600 USDT |
81.6500 USDT |
79.4300 USDT |
| 2024-04-15 |
82.6858 USDT |
569.3480 |
81.2400 USDT |
77.6200 USDT |
87.7400 USDT |
77.9200 USDT |
| 2024-04-14 |
81.0515 USDT |
472.3490 |
83.8000 USDT |
78.4200 USDT |
83.8600 USDT |
81.2400 USDT |
| 2024-04-13 |
83.1910 USDT |
476.6350 |
82.8600 USDT |
80.2400 USDT |
84.6900 USDT |
82.6500 USDT |
| 2024-04-12 |
83.8043 USDT |
467.8010 |
85.5500 USDT |
79.2400 USDT |
86.6600 USDT |
84.0100 USDT |
| 2024-04-11 |
86.4773 USDT |
442.7330 |
86.9300 USDT |
83.5300 USDT |
87.7400 USDT |
86.4000 USDT |
| 2024-04-10 |
85.7702 USDT |
483.2680 |
86.8300 USDT |
84.0900 USDT |
87.3200 USDT |
86.9400 USDT |
| 2024-04-09 |
84.5129 USDT |
432.9040 |
83.2000 USDT |
81.5500 USDT |
86.9000 USDT |
86.0500 USDT |
| 2024-04-08 |
81.3963 USDT |
418.3610 |
79.0500 USDT |
78.1000 USDT |
84.0300 USDT |
83.2000 USDT |
| 2024-04-07 |
80.8817 USDT |
341.3260 |
82.1500 USDT |
78.8700 USDT |
83.2600 USDT |
78.9400 USDT |
| 2024-04-06 |
80.6138 USDT |
387.5910 |
80.4800 USDT |
78.8700 USDT |
82.5200 USDT |
82.1500 USDT |