Identifier on HitBTC: IPMBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
81.3292 USDT |
389.6420 |
81.1000 USDT |
78.8700 USDT |
83.7700 USDT |
80.4900 USDT |
| 2024-04-04 |
81.7143 USDT |
367.3270 |
81.8500 USDT |
79.7300 USDT |
83.8100 USDT |
81.0500 USDT |
| 2024-04-03 |
81.3981 USDT |
394.8130 |
81.3000 USDT |
77.5600 USDT |
85.6200 USDT |
83.3700 USDT |
| 2024-04-02 |
79.6339 USDT |
302.4760 |
76.3000 USDT |
72.3700 USDT |
83.5500 USDT |
81.3000 USDT |
| 2024-04-01 |
77.9891 USDT |
248.8720 |
78.2400 USDT |
76.2100 USDT |
79.3000 USDT |
77.4500 USDT |
| 2024-03-31 |
78.3293 USDT |
257.5330 |
81.0500 USDT |
73.8900 USDT |
81.1100 USDT |
78.2400 USDT |
| 2024-03-30 |
80.8517 USDT |
202.7620 |
81.4900 USDT |
79.2000 USDT |
81.9600 USDT |
79.5400 USDT |
| 2024-03-29 |
81.1675 USDT |
209.8320 |
82.2800 USDT |
79.5500 USDT |
82.3000 USDT |
81.4900 USDT |
| 2024-03-28 |
78.9762 USDT |
309.4320 |
75.9200 USDT |
75.8800 USDT |
82.7500 USDT |
81.5900 USDT |
| 2024-03-27 |
76.8365 USDT |
259.2820 |
76.6600 USDT |
75.9100 USDT |
77.6100 USDT |
75.9200 USDT |
| 2024-03-26 |
77.1971 USDT |
285.9280 |
76.6600 USDT |
76.1500 USDT |
78.4000 USDT |
77.0500 USDT |
| 2024-03-25 |
78.3452 USDT |
291.6680 |
78.3700 USDT |
76.6500 USDT |
79.4900 USDT |
76.6500 USDT |
| 2024-03-24 |
78.3155 USDT |
230.2590 |
77.6600 USDT |
76.6400 USDT |
80.0300 USDT |
77.6600 USDT |
| 2024-03-23 |
78.1121 USDT |
175.4730 |
78.3700 USDT |
77.4200 USDT |
78.9400 USDT |
78.3700 USDT |
| 2024-03-22 |
76.7062 USDT |
313.7470 |
80.5500 USDT |
72.0400 USDT |
80.5700 USDT |
78.3800 USDT |
| 2024-03-21 |
82.5121 USDT |
262.1530 |
83.9500 USDT |
79.5000 USDT |
84.7900 USDT |
80.5500 USDT |
| 2024-03-20 |
85.9790 USDT |
378.0640 |
87.1000 USDT |
82.2000 USDT |
89.0800 USDT |
83.9500 USDT |
| 2024-03-19 |
87.2733 USDT |
158.6920 |
88.3600 USDT |
85.5200 USDT |
89.9400 USDT |
89.1100 USDT |
| 2024-03-18 |
86.6177 USDT |
131.4970 |
84.6500 USDT |
84.4500 USDT |
90.6200 USDT |
88.3600 USDT |
| 2024-03-17 |
81.7575 USDT |
243.5780 |
80.4100 USDT |
79.5100 USDT |
86.1600 USDT |
86.1400 USDT |
| 2024-03-16 |
77.6888 USDT |
210.5150 |
77.0200 USDT |
75.5100 USDT |
80.4200 USDT |
80.4100 USDT |
| 2024-03-15 |
76.1632 USDT |
317.6370 |
75.9400 USDT |
75.3700 USDT |
77.0300 USDT |
77.0200 USDT |
| 2024-03-14 |
76.4961 USDT |
411.2940 |
76.5000 USDT |
75.3700 USDT |
77.6100 USDT |
76.6100 USDT |
| 2024-03-13 |
75.4337 USDT |
404.6140 |
74.8400 USDT |
74.2500 USDT |
77.4500 USDT |
77.2100 USDT |
| 2024-03-12 |
75.0450 USDT |
264.5530 |
75.5000 USDT |
73.8400 USDT |
76.0700 USDT |
75.5300 USDT |
| 2024-03-11 |
75.9841 USDT |
266.1790 |
76.5000 USDT |
74.8100 USDT |
77.2200 USDT |
75.5000 USDT |
| 2024-03-10 |
77.3494 USDT |
318.2350 |
77.0700 USDT |
75.9100 USDT |
78.7900 USDT |
77.0200 USDT |
| 2024-03-09 |
76.9632 USDT |
279.5700 |
77.0700 USDT |
75.3700 USDT |
77.8100 USDT |
77.7900 USDT |
| 2024-03-08 |
73.5497 USDT |
363.5140 |
71.5900 USDT |
70.8400 USDT |
78.2700 USDT |
77.7900 USDT |
| 2024-03-07 |
69.1904 USDT |
629.1190 |
68.5900 USDT |
66.6000 USDT |
71.7200 USDT |
70.8800 USDT |
| 2024-03-06 |
69.2655 USDT |
260.3350 |
69.1800 USDT |
68.2700 USDT |
70.2400 USDT |
69.2900 USDT |
| 2024-03-05 |
69.5340 USDT |
197.9840 |
69.6700 USDT |
68.6100 USDT |
70.3500 USDT |
69.1800 USDT |
| 2024-03-04 |
62.5689 USDT |
310.9360 |
60.3400 USDT |
59.6800 USDT |
69.8900 USDT |
69.6600 USDT |
| 2024-03-03 |
55.4420 USDT |
251.3500 |
50.8200 USDT |
50.7400 USDT |
60.4700 USDT |
60.3400 USDT |
| 2024-03-02 |
51.2157 USDT |
251.1550 |
51.4800 USDT |
50.8100 USDT |
51.5000 USDT |
50.8200 USDT |
| 2024-03-01 |
48.9591 USDT |
286.3760 |
46.5400 USDT |
46.2200 USDT |
51.5000 USDT |
51.4800 USDT |
| 2024-02-29 |
42.7044 USDT |
518.9020 |
45.0400 USDT |
35.0000 USDT |
46.5700 USDT |
46.2300 USDT |
| 2024-02-28 |
45.3949 USDT |
169.6700 |
44.9900 USDT |
44.9700 USDT |
45.6500 USDT |
45.6200 USDT |
| 2024-02-27 |
46.5631 USDT |
694.9820 |
49.0500 USDT |
43.7100 USDT |
49.8000 USDT |
45.0200 USDT |
| 2024-02-26 |
48.1718 USDT |
595.3240 |
47.1900 USDT |
46.3600 USDT |
49.8000 USDT |
49.0500 USDT |
| 2024-02-25 |
47.0537 USDT |
474.6010 |
47.3700 USDT |
46.7100 USDT |
47.4200 USDT |
46.7100 USDT |
| 2024-02-24 |
47.4080 USDT |
428.8100 |
47.7400 USDT |
46.4600 USDT |
47.9900 USDT |
47.3700 USDT |
| 2024-02-23 |
45.8369 USDT |
476.4340 |
44.9800 USDT |
43.8300 USDT |
47.9700 USDT |
47.7400 USDT |
| 2024-02-22 |
45.3410 USDT |
586.2410 |
50.1500 USDT |
42.1200 USDT |
50.1500 USDT |
44.4100 USDT |
| 2024-02-21 |
49.7418 USDT |
343.6070 |
49.5600 USDT |
48.6000 USDT |
50.2200 USDT |
50.1500 USDT |
| 2024-02-20 |
47.2626 USDT |
349.8930 |
43.8100 USDT |
43.2500 USDT |
50.4500 USDT |
49.5600 USDT |
| 2024-02-19 |
43.5781 USDT |
152.2990 |
43.4800 USDT |
43.2500 USDT |
43.9300 USDT |
43.8100 USDT |
| 2024-02-18 |
43.6794 USDT |
207.9640 |
43.2700 USDT |
43.2500 USDT |
44.0800 USDT |
43.9100 USDT |
| 2024-02-17 |
43.6337 USDT |
171.4320 |
43.8600 USDT |
43.2100 USDT |
44.0700 USDT |
43.9100 USDT |
| 2024-02-16 |
43.4906 USDT |
228.2810 |
43.3200 USDT |
42.6900 USDT |
44.1900 USDT |
43.8600 USDT |