Identifier on HitBTC: IPMBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
78.9098 USDT |
606.4240 |
77.0100 USDT |
74.6600 USDT |
81.8600 USDT |
79.9900 USDT |
| 2023-12-25 |
78.5253 USDT |
579.0470 |
75.7400 USDT |
75.2200 USDT |
80.6900 USDT |
77.0100 USDT |
| 2023-12-24 |
76.7126 USDT |
668.5330 |
70.5200 USDT |
66.0000 USDT |
87.2800 USDT |
75.6800 USDT |
| 2023-12-23 |
75.6456 USDT |
298.3400 |
83.5300 USDT |
67.3000 USDT |
87.0500 USDT |
70.4100 USDT |
| 2023-12-22 |
80.6791 USDT |
605.2350 |
74.8600 USDT |
72.0900 USDT |
86.5400 USDT |
83.5400 USDT |
| 2023-12-21 |
85.9339 USDT |
1,200.1770 |
87.4800 USDT |
66.0000 USDT |
94.3100 USDT |
76.8800 USDT |
| 2023-12-20 |
81.7027 USDT |
898.6850 |
65.0000 USDT |
65.0000 USDT |
88.4600 USDT |
87.5200 USDT |
| 2023-12-19 |
77.0514 USDT |
1,514.2920 |
89.5000 USDT |
33.0000 USDT |
91.3800 USDT |
61.0000 USDT |
| 2023-12-18 |
90.0438 USDT |
395.0070 |
90.2000 USDT |
88.2700 USDT |
91.2600 USDT |
88.2800 USDT |
| 2023-12-17 |
90.7121 USDT |
598.9400 |
92.6200 USDT |
88.5800 USDT |
92.6200 USDT |
90.2100 USDT |
| 2023-12-16 |
91.0631 USDT |
378.7270 |
88.2600 USDT |
88.2500 USDT |
92.6800 USDT |
92.6300 USDT |
| 2023-12-15 |
89.7929 USDT |
753.6030 |
88.2700 USDT |
86.4100 USDT |
92.3300 USDT |
88.2600 USDT |
| 2023-12-14 |
89.3511 USDT |
731.3430 |
88.3000 USDT |
85.3700 USDT |
92.6800 USDT |
88.2700 USDT |
| 2023-12-13 |
89.2619 USDT |
986.6700 |
91.7100 USDT |
81.6000 USDT |
92.5600 USDT |
88.9000 USDT |
| 2023-12-12 |
91.8678 USDT |
786.3080 |
91.9600 USDT |
91.5700 USDT |
92.1800 USDT |
91.7000 USDT |
| 2023-12-11 |
91.8032 USDT |
707.2130 |
91.4400 USDT |
91.4300 USDT |
92.1800 USDT |
91.9900 USDT |
| 2023-12-10 |
91.5080 USDT |
540.6960 |
91.4700 USDT |
91.4200 USDT |
92.2000 USDT |
91.4300 USDT |
| 2023-12-09 |
89.4156 USDT |
732.0870 |
90.9900 USDT |
85.6400 USDT |
92.9400 USDT |
91.4800 USDT |
| 2023-12-08 |
87.1768 USDT |
621.7140 |
85.3400 USDT |
72.0000 USDT |
91.9800 USDT |
90.8400 USDT |
| 2023-12-07 |
88.6959 USDT |
911.6850 |
91.7600 USDT |
83.1100 USDT |
91.9700 USDT |
85.3300 USDT |
| 2023-12-06 |
91.6113 USDT |
728.2100 |
91.6800 USDT |
91.4100 USDT |
91.8200 USDT |
91.7700 USDT |
| 2023-12-05 |
91.5465 USDT |
740.6670 |
91.7100 USDT |
91.4000 USDT |
91.8200 USDT |
91.7500 USDT |
| 2023-12-04 |
91.5047 USDT |
794.0960 |
91.1500 USDT |
91.1500 USDT |
92.0500 USDT |
91.6100 USDT |
| 2023-12-03 |
91.2791 USDT |
505.6530 |
91.0400 USDT |
91.0300 USDT |
92.1300 USDT |
91.1600 USDT |
| 2023-12-02 |
91.2045 USDT |
275.4270 |
91.3400 USDT |
90.9000 USDT |
91.6300 USDT |
91.0400 USDT |
| 2023-12-01 |
91.2453 USDT |
258.9640 |
91.2700 USDT |
90.9300 USDT |
91.6300 USDT |
91.4200 USDT |
| 2023-11-30 |
91.1493 USDT |
188.2100 |
90.7600 USDT |
90.4500 USDT |
91.5600 USDT |
91.3800 USDT |
| 2023-11-29 |
90.1794 USDT |
130.1010 |
88.3300 USDT |
88.3000 USDT |
90.9400 USDT |
90.9000 USDT |
| 2023-11-28 |
88.8081 USDT |
728.4130 |
85.9900 USDT |
85.9900 USDT |
91.0100 USDT |
88.3500 USDT |
| 2023-11-27 |
86.2657 USDT |
277.1800 |
85.0600 USDT |
84.2500 USDT |
88.4700 USDT |
85.9900 USDT |
| 2023-11-26 |
86.9013 USDT |
378.0220 |
88.7500 USDT |
83.4300 USDT |
91.2800 USDT |
85.5300 USDT |
| 2023-11-25 |
87.7874 USDT |
228.1950 |
85.6900 USDT |
85.6900 USDT |
89.0200 USDT |
87.8000 USDT |
| 2023-11-24 |
86.8697 USDT |
511.3430 |
85.7900 USDT |
84.4100 USDT |
89.2700 USDT |
85.9900 USDT |
| 2023-11-23 |
88.2012 USDT |
734.0560 |
87.4200 USDT |
81.8900 USDT |
91.2000 USDT |
86.2300 USDT |
| 2023-11-22 |
88.8998 USDT |
609.9370 |
90.4400 USDT |
81.1400 USDT |
90.7500 USDT |
87.4300 USDT |
| 2023-11-21 |
90.4227 USDT |
797.4990 |
89.9100 USDT |
89.9100 USDT |
91.4600 USDT |
90.5600 USDT |
| 2023-11-20 |
90.5127 USDT |
673.4450 |
90.8000 USDT |
88.7100 USDT |
92.2100 USDT |
90.5200 USDT |
| 2023-11-19 |
88.7711 USDT |
713.9720 |
86.7700 USDT |
86.0600 USDT |
92.2400 USDT |
89.8300 USDT |
| 2023-11-18 |
89.1501 USDT |
826.0770 |
91.5400 USDT |
84.2200 USDT |
92.2300 USDT |
86.7500 USDT |
| 2023-11-17 |
88.9809 USDT |
635.5160 |
90.1200 USDT |
84.1400 USDT |
92.7300 USDT |
91.5300 USDT |
| 2023-11-16 |
86.1808 USDT |
871.5710 |
88.5900 USDT |
67.5700 USDT |
90.9800 USDT |
90.1500 USDT |
| 2023-11-15 |
86.7088 USDT |
979.3480 |
85.6600 USDT |
77.0900 USDT |
90.3900 USDT |
88.5900 USDT |
| 2023-11-14 |
84.8624 USDT |
971.3670 |
88.7900 USDT |
63.6300 USDT |
90.9900 USDT |
85.6900 USDT |
| 2023-11-13 |
88.2316 USDT |
444.9330 |
89.0800 USDT |
82.1500 USDT |
91.6600 USDT |
88.7900 USDT |
| 2023-11-12 |
87.8363 USDT |
822.6460 |
83.3700 USDT |
82.9100 USDT |
90.3100 USDT |
89.0200 USDT |
| 2023-11-11 |
88.0843 USDT |
797.5520 |
89.1900 USDT |
82.1900 USDT |
90.4100 USDT |
83.3700 USDT |
| 2023-11-10 |
88.6549 USDT |
523.1720 |
83.3700 USDT |
82.2200 USDT |
90.2600 USDT |
89.1800 USDT |
| 2023-11-09 |
88.9033 USDT |
353.6790 |
89.4200 USDT |
82.8500 USDT |
90.3200 USDT |
83.5100 USDT |
| 2023-11-08 |
89.4743 USDT |
1,422.6110 |
88.7000 USDT |
86.3700 USDT |
90.8500 USDT |
89.3900 USDT |
| 2023-11-07 |
89.0648 USDT |
1,514.3990 |
88.4400 USDT |
87.1000 USDT |
90.9000 USDT |
88.5700 USDT |