Identifier on HitBTC: IPMBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
89.4743 USDT |
1,422.6110 |
88.7000 USDT |
86.3700 USDT |
90.8500 USDT |
89.3900 USDT |
| 2023-11-07 |
89.0648 USDT |
1,514.3990 |
88.4400 USDT |
87.1000 USDT |
90.9000 USDT |
88.5700 USDT |
| 2023-11-06 |
89.1236 USDT |
1,300.7880 |
89.3900 USDT |
86.3700 USDT |
90.4500 USDT |
88.3300 USDT |
| 2023-11-05 |
89.4372 USDT |
1,375.2960 |
89.3500 USDT |
89.2000 USDT |
89.7900 USDT |
89.4800 USDT |
| 2023-11-04 |
89.5463 USDT |
675.8590 |
89.6200 USDT |
89.2000 USDT |
89.9300 USDT |
89.3600 USDT |
| 2023-11-03 |
87.8372 USDT |
1,218.4770 |
88.1400 USDT |
82.1300 USDT |
90.3900 USDT |
89.9300 USDT |
| 2023-11-02 |
88.6696 USDT |
1,310.4500 |
88.7100 USDT |
87.9000 USDT |
89.0200 USDT |
88.2700 USDT |
| 2023-11-01 |
89.0246 USDT |
1,164.6020 |
88.8800 USDT |
88.0200 USDT |
89.8200 USDT |
88.6000 USDT |
| 2023-10-31 |
88.2807 USDT |
1,445.1450 |
87.9600 USDT |
82.8400 USDT |
91.0000 USDT |
88.9000 USDT |
| 2023-10-30 |
87.3566 USDT |
282.5990 |
85.6900 USDT |
85.6900 USDT |
88.0000 USDT |
87.9700 USDT |