Identifier on HitBTC: IPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0006 USDT |
6,738.0000 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-11-19 |
0.0007 USDT |
5.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-18 |
0.0007 USDT |
1.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-16 |
0.0007 USDT |
23,113.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-12 |
0.0008 USDT |
1,353.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-03 |
0.0008 USDT |
172.0000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-11-02 |
0.0009 USDT |
425.0000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-29 |
0.0010 USDT |
4,095.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-26 |
0.0011 USDT |
46.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-10-23 |
0.0011 USDT |
1.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-22 |
0.0011 USDT |
1.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-20 |
0.0010 USDT |
1,275.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-19 |
0.0010 USDT |
2.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-18 |
0.0010 USDT |
5,410.0000 |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-10-13 |
0.0015 USDT |
13,250.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-11 |
0.0013 USDT |
112.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-10 |
0.0013 USDT |
673.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-08 |
0.0014 USDT |
470.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-07 |
0.0017 USDT |
14.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-06 |
0.0017 USDT |
30.0000 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-05 |
0.0017 USDT |
165.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-04 |
0.0017 USDT |
30.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-03 |
0.0017 USDT |
108.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-02 |
0.0021 USDT |
7,154.0000 |
0.0017 USDT |
0.0014 USDT |
0.0040 USDT |
0.0030 USDT |
| 2022-10-01 |
0.0021 USDT |
5,582.0000 |
0.0017 USDT |
0.0015 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-30 |
0.0031 USDT |
2,944.0000 |
0.0013 USDT |
0.0013 USDT |
0.0046 USDT |
0.0017 USDT |
| 2022-09-28 |
0.0013 USDT |
4.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-27 |
0.0013 USDT |
20.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-26 |
0.0013 USDT |
12.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-09-23 |
0.0012 USDT |
4,956.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-21 |
0.0013 USDT |
1.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-20 |
0.0014 USDT |
1.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-19 |
0.0014 USDT |
1.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-18 |
0.0014 USDT |
4.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-17 |
0.0015 USDT |
2.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-15 |
0.0017 USDT |
1.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-14 |
0.0017 USDT |
1.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-12 |
0.0014 USDT |
876.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-06 |
0.0014 USDT |
12.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-02 |
0.0015 USDT |
15,424.0000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0015 USDT |
10.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-27 |
0.0014 USDT |
25,791.0000 |
0.0016 USDT |
0.0013 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-26 |
0.0021 USDT |
40,128.0000 |
0.0026 USDT |
0.0013 USDT |
0.0026 USDT |
0.0013 USDT |
| 2022-08-25 |
0.0036 USDT |
1.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-18 |
0.0029 USDT |
125.0000 |
0.0029 USDT |
0.0025 USDT |
0.0036 USDT |
0.0025 USDT |
| 2022-08-17 |
0.0029 USDT |
1.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-16 |
0.0029 USDT |
64.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-10 |
0.0027 USDT |
100.0000 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-05 |
0.0025 USDT |
8.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-02 |
0.0027 USDT |
1.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |