Identifier on HitBTC: IPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0462 USDT |
91.0000 |
0.0463 USDT |
0.0436 USDT |
0.0463 USDT |
0.0436 USDT |
| 2020-12-07 |
0.0449 USDT |
271.0000 |
0.0459 USDT |
0.0447 USDT |
0.0459 USDT |
0.0447 USDT |
| 2020-12-06 |
0.0473 USDT |
157.0000 |
0.0483 USDT |
0.0459 USDT |
0.0483 USDT |
0.0459 USDT |
| 2020-12-05 |
0.0391 USDT |
284.0000 |
0.0495 USDT |
0.0362 USDT |
0.0495 USDT |
0.0362 USDT |
| 2020-12-04 |
0.0396 USDT |
533.0000 |
0.0447 USDT |
0.0364 USDT |
0.0549 USDT |
0.0549 USDT |
| 2020-12-03 |
0.0531 USDT |
382.0000 |
0.0449 USDT |
0.0433 USDT |
0.0549 USDT |
0.0549 USDT |
| 2020-12-02 |
0.0407 USDT |
458.0000 |
0.0392 USDT |
0.0364 USDT |
0.0498 USDT |
0.0498 USDT |
| 2020-12-01 |
0.0376 USDT |
825.0000 |
0.0402 USDT |
0.0365 USDT |
0.0402 USDT |
0.0371 USDT |
| 2020-11-28 |
0.0383 USDT |
462.0000 |
0.0430 USDT |
0.0380 USDT |
0.0430 USDT |
0.0382 USDT |
| 2020-11-26 |
0.0373 USDT |
225.0000 |
0.0367 USDT |
0.0367 USDT |
0.0380 USDT |
0.0380 USDT |
| 2020-11-25 |
0.0430 USDT |
335.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2020-11-24 |
0.0396 USDT |
120.0000 |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2020-11-23 |
0.0382 USDT |
4,689.0000 |
0.0367 USDT |
0.0345 USDT |
0.0430 USDT |
0.0345 USDT |
| 2020-11-22 |
0.0327 USDT |
517.0000 |
0.0327 USDT |
0.0314 USDT |
0.0327 USDT |
0.0314 USDT |
| 2020-11-21 |
0.0340 USDT |
124.0000 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2020-11-20 |
0.0340 USDT |
5.0000 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2020-11-18 |
0.0357 USDT |
8.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2020-11-17 |
0.0352 USDT |
9,516.0000 |
0.0347 USDT |
0.0345 USDT |
0.0360 USDT |
0.0354 USDT |
| 2020-11-16 |
0.0350 USDT |
67,870.0000 |
0.0323 USDT |
0.0268 USDT |
0.0382 USDT |
0.0347 USDT |
| 2020-11-15 |
0.0316 USDT |
72,193.0000 |
0.0369 USDT |
0.0220 USDT |
0.0388 USDT |
0.0319 USDT |
| 2020-11-14 |
0.0318 USDT |
70,718.0000 |
0.0313 USDT |
0.0139 USDT |
0.0413 USDT |
0.0369 USDT |
| 2020-11-13 |
0.0333 USDT |
68,405.0000 |
0.0356 USDT |
0.0310 USDT |
0.0356 USDT |
0.0313 USDT |
| 2020-11-12 |
0.0348 USDT |
68,559.0000 |
0.0349 USDT |
0.0332 USDT |
0.0365 USDT |
0.0356 USDT |
| 2020-11-11 |
0.0346 USDT |
66,055.0000 |
0.0335 USDT |
0.0332 USDT |
0.0363 USDT |
0.0353 USDT |
| 2020-11-10 |
0.0339 USDT |
50,232.0000 |
0.0339 USDT |
0.0334 USDT |
0.0343 USDT |
0.0335 USDT |
| 2020-11-09 |
0.0338 USDT |
48,959.0000 |
0.0334 USDT |
0.0328 USDT |
0.0353 USDT |
0.0341 USDT |
| 2020-11-08 |
0.0334 USDT |
43,080.0000 |
0.0332 USDT |
0.0326 USDT |
0.0344 USDT |
0.0333 USDT |
| 2020-11-07 |
0.0365 USDT |
42,257.0000 |
0.0384 USDT |
0.0326 USDT |
0.0386 USDT |
0.0334 USDT |
| 2020-11-06 |
0.0392 USDT |
114,847.0000 |
0.0387 USDT |
0.0320 USDT |
0.0528 USDT |
0.0385 USDT |
| 2020-11-05 |
0.0365 USDT |
64,907.0000 |
0.0360 USDT |
0.0328 USDT |
0.0398 USDT |
0.0388 USDT |
| 2020-11-04 |
0.0368 USDT |
68,102.0000 |
0.0367 USDT |
0.0354 USDT |
0.0401 USDT |
0.0360 USDT |
| 2020-11-03 |
0.0375 USDT |
50,144.0000 |
0.0396 USDT |
0.0344 USDT |
0.0410 USDT |
0.0363 USDT |
| 2020-11-02 |
0.0390 USDT |
20,017.0000 |
0.0405 USDT |
0.0382 USDT |
0.0408 USDT |
0.0395 USDT |
| 2020-11-01 |
0.0435 USDT |
23,069.0000 |
0.0499 USDT |
0.0382 USDT |
0.0506 USDT |
0.0382 USDT |
| 2020-10-31 |
0.0495 USDT |
32,392.0000 |
0.0484 USDT |
0.0448 USDT |
0.0549 USDT |
0.0503 USDT |
| 2020-10-30 |
0.0428 USDT |
35,950.0000 |
0.0423 USDT |
0.0404 USDT |
0.0549 USDT |
0.0482 USDT |
| 2020-10-29 |
0.0433 USDT |
12,655.0000 |
0.0441 USDT |
0.0416 USDT |
0.0494 USDT |
0.0422 USDT |
| 2020-10-28 |
0.0485 USDT |
31,096.0000 |
0.0517 USDT |
0.0436 USDT |
0.0543 USDT |
0.0436 USDT |
| 2020-10-27 |
0.0498 USDT |
64,702.0000 |
0.0491 USDT |
0.0450 USDT |
0.0547 USDT |
0.0518 USDT |
| 2020-10-26 |
0.0504 USDT |
75,171.0000 |
0.0500 USDT |
0.0490 USDT |
0.0558 USDT |
0.0493 USDT |
| 2020-10-25 |
0.0499 USDT |
59,052.0000 |
0.0514 USDT |
0.0492 USDT |
0.0522 USDT |
0.0501 USDT |
| 2020-10-24 |
0.0524 USDT |
48,958.0000 |
0.0533 USDT |
0.0505 USDT |
0.0536 USDT |
0.0514 USDT |
| 2020-10-23 |
0.0540 USDT |
23,335.0000 |
0.0552 USDT |
0.0531 USDT |
0.0555 USDT |
0.0533 USDT |
| 2020-10-22 |
0.0548 USDT |
33,584.0000 |
0.0534 USDT |
0.0534 USDT |
0.0563 USDT |
0.0552 USDT |
| 2020-10-21 |
0.0542 USDT |
30,918.0000 |
0.0553 USDT |
0.0505 USDT |
0.0553 USDT |
0.0545 USDT |
| 2020-10-20 |
0.0556 USDT |
126,730.0000 |
0.0555 USDT |
0.0547 USDT |
0.0560 USDT |
0.0553 USDT |
| 2020-10-19 |
0.0562 USDT |
19,118.0000 |
0.0564 USDT |
0.0555 USDT |
0.0569 USDT |
0.0555 USDT |
| 2020-10-18 |
0.0564 USDT |
83,231.0000 |
0.0564 USDT |
0.0564 USDT |
0.0569 USDT |
0.0565 USDT |
| 2020-10-17 |
0.0567 USDT |
122,634.0000 |
0.0576 USDT |
0.0559 USDT |
0.0576 USDT |
0.0565 USDT |
| 2020-10-16 |
0.0580 USDT |
200,496.0000 |
0.0579 USDT |
0.0564 USDT |
0.0640 USDT |
0.0576 USDT |