Identifier on HitBTC: IPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0636 USDT |
133,454.0000 |
0.0628 USDT |
0.0578 USDT |
0.0699 USDT |
0.0694 USDT |
| 2020-10-14 |
0.0621 USDT |
40,638.0000 |
0.0610 USDT |
0.0581 USDT |
0.0635 USDT |
0.0629 USDT |
| 2020-10-12 |
0.0689 USDT |
4.0000 |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2020-10-08 |
0.0550 USDT |
2,067.0000 |
0.0547 USDT |
0.0546 USDT |
0.0550 USDT |
0.0550 USDT |
| 2020-10-07 |
0.0545 USDT |
661.0000 |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2020-10-02 |
0.0545 USDT |
29.0000 |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2020-09-29 |
0.0574 USDT |
2,902.0000 |
0.0630 USDT |
0.0545 USDT |
0.0630 USDT |
0.0545 USDT |
| 2020-09-28 |
0.0640 USDT |
3,961.0000 |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2020-09-23 |
0.0613 USDT |
2,227.0000 |
0.0650 USDT |
0.0611 USDT |
0.0650 USDT |
0.0611 USDT |
| 2020-09-21 |
0.0667 USDT |
215.0000 |
0.0680 USDT |
0.0660 USDT |
0.0680 USDT |
0.0660 USDT |
| 2020-09-20 |
0.0669 USDT |
1.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2020-09-19 |
0.0685 USDT |
1,460.0000 |
0.0684 USDT |
0.0684 USDT |
0.0685 USDT |
0.0685 USDT |
| 2020-09-18 |
0.0671 USDT |
67.0000 |
0.0673 USDT |
0.0671 USDT |
0.0673 USDT |
0.0671 USDT |
| 2020-09-17 |
0.0681 USDT |
21,025.0000 |
0.0680 USDT |
0.0680 USDT |
0.0683 USDT |
0.0680 USDT |
| 2020-09-16 |
0.0683 USDT |
333,385.0000 |
0.0690 USDT |
0.0671 USDT |
0.0704 USDT |
0.0680 USDT |
| 2020-09-15 |
0.0685 USDT |
322,161.0000 |
0.0677 USDT |
0.0669 USDT |
0.0712 USDT |
0.0689 USDT |
| 2020-09-14 |
0.0677 USDT |
192,202.0000 |
0.0675 USDT |
0.0665 USDT |
0.0682 USDT |
0.0678 USDT |
| 2020-09-13 |
0.0677 USDT |
214,633.0000 |
0.0675 USDT |
0.0670 USDT |
0.0686 USDT |
0.0675 USDT |
| 2020-09-12 |
0.0676 USDT |
259,165.0000 |
0.0678 USDT |
0.0666 USDT |
0.0679 USDT |
0.0675 USDT |
| 2020-09-11 |
0.0678 USDT |
246,478.0000 |
0.0678 USDT |
0.0672 USDT |
0.0679 USDT |
0.0678 USDT |
| 2020-09-10 |
0.0678 USDT |
112,057.0000 |
0.0675 USDT |
0.0660 USDT |
0.0688 USDT |
0.0676 USDT |
| 2020-09-09 |
0.0677 USDT |
131,126.0000 |
0.0650 USDT |
0.0650 USDT |
0.0689 USDT |
0.0673 USDT |
| 2020-09-08 |
0.0664 USDT |
7,387.0000 |
0.0698 USDT |
0.0650 USDT |
0.0737 USDT |
0.0650 USDT |
| 2020-09-03 |
0.0763 USDT |
2,995.0000 |
0.0795 USDT |
0.0759 USDT |
0.0795 USDT |
0.0759 USDT |
| 2020-09-02 |
0.0807 USDT |
2,207.0000 |
0.0824 USDT |
0.0798 USDT |
0.0824 USDT |
0.0798 USDT |
| 2020-09-01 |
0.0826 USDT |
1,586.0000 |
0.0814 USDT |
0.0814 USDT |
0.0837 USDT |
0.0832 USDT |
| 2020-08-31 |
0.0814 USDT |
186.0000 |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2020-08-30 |
0.0806 USDT |
1.0000 |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
| 2020-08-29 |
0.0795 USDT |
1,381.0000 |
0.0782 USDT |
0.0782 USDT |
0.0806 USDT |
0.0806 USDT |
| 2020-08-28 |
0.0779 USDT |
558.0000 |
0.0778 USDT |
0.0778 USDT |
0.0782 USDT |
0.0782 USDT |
| 2020-08-27 |
0.0785 USDT |
5,139.0000 |
0.0788 USDT |
0.0768 USDT |
0.0797 USDT |
0.0772 USDT |
| 2020-08-26 |
0.0805 USDT |
332.0000 |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2020-08-25 |
0.0787 USDT |
1,312.0000 |
0.0805 USDT |
0.0787 USDT |
0.0805 USDT |
0.0787 USDT |
| 2020-08-24 |
0.0796 USDT |
530.0000 |
0.0792 USDT |
0.0792 USDT |
0.0798 USDT |
0.0798 USDT |
| 2020-08-23 |
0.0784 USDT |
203.0000 |
0.0777 USDT |
0.0777 USDT |
0.0784 USDT |
0.0784 USDT |
| 2020-08-22 |
0.0776 USDT |
522.0000 |
0.0781 USDT |
0.0768 USDT |
0.0781 USDT |
0.0773 USDT |
| 2020-08-21 |
0.0790 USDT |
2,296.0000 |
0.0792 USDT |
0.0782 USDT |
0.0805 USDT |
0.0788 USDT |
| 2020-08-20 |
0.0792 USDT |
291.0000 |
0.0791 USDT |
0.0791 USDT |
0.0792 USDT |
0.0792 USDT |
| 2020-08-19 |
0.0785 USDT |
3,073.0000 |
0.0793 USDT |
0.0776 USDT |
0.0793 USDT |
0.0791 USDT |
| 2020-08-18 |
0.0796 USDT |
4,745.0000 |
0.0811 USDT |
0.0781 USDT |
0.0811 USDT |
0.0793 USDT |
| 2020-08-17 |
0.0831 USDT |
5,160.0000 |
0.0837 USDT |
0.0811 USDT |
0.0839 USDT |
0.0811 USDT |
| 2020-08-16 |
0.0841 USDT |
400.0000 |
0.0844 USDT |
0.0837 USDT |
0.0844 USDT |
0.0837 USDT |
| 2020-08-15 |
0.0857 USDT |
4,085.0000 |
0.0968 USDT |
0.0843 USDT |
0.0968 USDT |
0.0848 USDT |
| 2020-08-14 |
0.0886 USDT |
8,808.0000 |
0.0842 USDT |
0.0798 USDT |
0.0968 USDT |
0.0968 USDT |
| 2020-08-11 |
0.0779 USDT |
1,523.0000 |
0.0779 USDT |
0.0778 USDT |
0.0779 USDT |
0.0778 USDT |
| 2020-08-10 |
0.0779 USDT |
88.0000 |
0.0779 USDT |
0.0779 USDT |
0.0780 USDT |
0.0779 USDT |
| 2020-08-09 |
0.0861 USDT |
4,720.0000 |
0.0799 USDT |
0.0744 USDT |
0.0881 USDT |
0.0764 USDT |
| 2020-08-08 |
0.0747 USDT |
510.0000 |
0.0743 USDT |
0.0743 USDT |
0.0800 USDT |
0.0800 USDT |
| 2020-08-07 |
0.0760 USDT |
3,983.0000 |
0.0810 USDT |
0.0743 USDT |
0.0810 USDT |
0.0743 USDT |
| 2020-08-06 |
0.0799 USDT |
69.0000 |
0.0750 USDT |
0.0750 USDT |
0.0800 USDT |
0.0800 USDT |