Identifier on HitBTC: IPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0760 USDT |
22.0000 |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2020-08-03 |
0.0769 USDT |
3.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2020-08-02 |
0.0780 USDT |
4,049.0000 |
0.0810 USDT |
0.0769 USDT |
0.0810 USDT |
0.0769 USDT |
| 2020-08-01 |
0.0807 USDT |
984.0000 |
0.0810 USDT |
0.0799 USDT |
0.0815 USDT |
0.0799 USDT |
| 2020-07-31 |
0.0810 USDT |
997.0000 |
0.0808 USDT |
0.0805 USDT |
0.0814 USDT |
0.0810 USDT |
| 2020-07-30 |
0.0794 USDT |
7,761.0000 |
0.0802 USDT |
0.0782 USDT |
0.0805 USDT |
0.0800 USDT |
| 2020-07-29 |
0.0813 USDT |
1,698.0000 |
0.0809 USDT |
0.0802 USDT |
0.0823 USDT |
0.0802 USDT |
| 2020-07-28 |
0.0807 USDT |
5,036.0000 |
0.0826 USDT |
0.0797 USDT |
0.0833 USDT |
0.0810 USDT |
| 2020-07-27 |
0.0824 USDT |
6,224.0000 |
0.0807 USDT |
0.0805 USDT |
0.0834 USDT |
0.0826 USDT |
| 2020-07-26 |
0.0806 USDT |
2,210.0000 |
0.0820 USDT |
0.0805 USDT |
0.0820 USDT |
0.0805 USDT |
| 2020-07-25 |
0.0815 USDT |
10.0000 |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2020-07-24 |
0.0819 USDT |
4,154.0000 |
0.0833 USDT |
0.0810 USDT |
0.0833 USDT |
0.0815 USDT |
| 2020-07-23 |
0.0853 USDT |
3,609.0000 |
0.0826 USDT |
0.0805 USDT |
0.0881 USDT |
0.0805 USDT |
| 2020-07-22 |
0.0808 USDT |
1,367.0000 |
0.0816 USDT |
0.0805 USDT |
0.0816 USDT |
0.0805 USDT |
| 2020-07-21 |
0.0807 USDT |
548.0000 |
0.0818 USDT |
0.0800 USDT |
0.0818 USDT |
0.0800 USDT |
| 2020-07-20 |
0.0804 USDT |
1,108.0000 |
0.0810 USDT |
0.0780 USDT |
0.0810 USDT |
0.0780 USDT |
| 2020-07-18 |
0.0781 USDT |
29.0000 |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2020-07-17 |
0.0772 USDT |
2,826.0000 |
0.0771 USDT |
0.0764 USDT |
0.0776 USDT |
0.0774 USDT |
| 2020-07-16 |
0.0743 USDT |
11.0000 |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2020-07-15 |
0.0743 USDT |
150.0000 |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2020-07-13 |
0.0743 USDT |
273.0000 |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2020-07-12 |
0.0743 USDT |
2.0000 |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2020-07-11 |
0.0752 USDT |
146.0000 |
0.0777 USDT |
0.0749 USDT |
0.0777 USDT |
0.0749 USDT |
| 2020-07-10 |
0.0777 USDT |
1,110.0000 |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2020-07-09 |
0.0738 USDT |
3,893.0000 |
0.0714 USDT |
0.0690 USDT |
0.0777 USDT |
0.0777 USDT |
| 2020-07-08 |
0.0725 USDT |
6,707.0000 |
0.0742 USDT |
0.0690 USDT |
0.0742 USDT |
0.0690 USDT |
| 2020-07-07 |
0.0743 USDT |
2,795.0000 |
0.0749 USDT |
0.0742 USDT |
0.0749 USDT |
0.0742 USDT |
| 2020-07-06 |
0.0751 USDT |
2,302.0000 |
0.0754 USDT |
0.0749 USDT |
0.0754 USDT |
0.0749 USDT |
| 2020-07-05 |
0.0756 USDT |
5,138.0000 |
0.0762 USDT |
0.0749 USDT |
0.0762 USDT |
0.0749 USDT |
| 2020-07-04 |
0.0753 USDT |
3,893.0000 |
0.0715 USDT |
0.0709 USDT |
0.0762 USDT |
0.0762 USDT |
| 2020-07-03 |
0.0715 USDT |
1,312.0000 |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2020-07-02 |
0.0715 USDT |
2,252.0000 |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2020-07-01 |
0.0732 USDT |
4,821.0000 |
0.0690 USDT |
0.0690 USDT |
0.0741 USDT |
0.0691 USDT |
| 2020-06-30 |
0.0673 USDT |
1.0000 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2020-06-29 |
0.0710 USDT |
5,739.0000 |
0.0706 USDT |
0.0706 USDT |
0.0714 USDT |
0.0714 USDT |
| 2020-06-28 |
0.0633 USDT |
1,408.0000 |
0.0642 USDT |
0.0632 USDT |
0.0680 USDT |
0.0680 USDT |
| 2020-06-27 |
0.0691 USDT |
6,620.0000 |
0.0733 USDT |
0.0674 USDT |
0.0734 USDT |
0.0674 USDT |
| 2020-06-26 |
0.0732 USDT |
1,074.0000 |
0.0693 USDT |
0.0693 USDT |
0.0754 USDT |
0.0754 USDT |
| 2020-06-25 |
0.0698 USDT |
16.0000 |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2020-06-24 |
0.0715 USDT |
494.0000 |
0.0707 USDT |
0.0695 USDT |
0.0720 USDT |
0.0720 USDT |
| 2020-06-23 |
0.0731 USDT |
54.0000 |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2020-06-22 |
0.0728 USDT |
7,306.0000 |
0.0700 USDT |
0.0700 USDT |
0.0764 USDT |
0.0764 USDT |
| 2020-06-21 |
0.0693 USDT |
6,544.0000 |
0.0732 USDT |
0.0684 USDT |
0.0732 USDT |
0.0730 USDT |
| 2020-06-20 |
0.0749 USDT |
523.0000 |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2020-06-19 |
0.0749 USDT |
383.0000 |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2020-06-18 |
0.0754 USDT |
2,460.0000 |
0.0744 USDT |
0.0695 USDT |
0.0800 USDT |
0.0750 USDT |
| 2020-06-17 |
0.0759 USDT |
4,001.0000 |
0.0767 USDT |
0.0733 USDT |
0.0801 USDT |
0.0801 USDT |
| 2020-06-16 |
0.0747 USDT |
108,537.0000 |
0.0744 USDT |
0.0674 USDT |
0.0838 USDT |
0.0734 USDT |
| 2020-06-15 |
0.0745 USDT |
4,622.0000 |
0.0766 USDT |
0.0741 USDT |
0.0766 USDT |
0.0749 USDT |
| 2020-06-14 |
0.0781 USDT |
513.0000 |
0.0783 USDT |
0.0774 USDT |
0.0783 USDT |
0.0774 USDT |