Identifier on HitBTC: IPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0797 USDT |
7,591.0000 |
0.0806 USDT |
0.0783 USDT |
0.0808 USDT |
0.0783 USDT |
| 2020-06-12 |
0.0799 USDT |
64,829.0000 |
0.0753 USDT |
0.0753 USDT |
0.0873 USDT |
0.0806 USDT |
| 2020-06-11 |
0.0880 USDT |
261,400.0000 |
0.0979 USDT |
0.0718 USDT |
0.0980 USDT |
0.0750 USDT |
| 2020-06-10 |
0.0955 USDT |
89,226.0000 |
0.0900 USDT |
0.0898 USDT |
0.1040 USDT |
0.0979 USDT |
| 2020-06-09 |
0.0889 USDT |
43,768.0000 |
0.0892 USDT |
0.0842 USDT |
0.0931 USDT |
0.0890 USDT |
| 2020-06-08 |
0.0882 USDT |
164,421.0000 |
0.0838 USDT |
0.0824 USDT |
0.0960 USDT |
0.0892 USDT |
| 2020-06-07 |
0.0841 USDT |
306,467.0000 |
0.0858 USDT |
0.0773 USDT |
0.0920 USDT |
0.0826 USDT |
| 2020-06-06 |
0.0834 USDT |
215,035.0000 |
0.0804 USDT |
0.0750 USDT |
0.0925 USDT |
0.0858 USDT |
| 2020-06-05 |
0.0845 USDT |
622,007.0000 |
0.0801 USDT |
0.0732 USDT |
0.0993 USDT |
0.0798 USDT |
| 2020-06-04 |
0.0790 USDT |
108,437.0000 |
0.0703 USDT |
0.0701 USDT |
0.0880 USDT |
0.0783 USDT |
| 2020-06-03 |
0.0723 USDT |
172,647.0000 |
0.0695 USDT |
0.0681 USDT |
0.0809 USDT |
0.0712 USDT |
| 2020-06-02 |
0.0713 USDT |
188,012.0000 |
0.0765 USDT |
0.0669 USDT |
0.0765 USDT |
0.0689 USDT |
| 2020-06-01 |
0.0726 USDT |
141,338.0000 |
0.0786 USDT |
0.0670 USDT |
0.0815 USDT |
0.0773 USDT |
| 2020-05-31 |
0.0773 USDT |
324,381.0000 |
0.0799 USDT |
0.0636 USDT |
0.0915 USDT |
0.0779 USDT |
| 2020-05-30 |
0.0695 USDT |
128,468.0000 |
0.0729 USDT |
0.0649 USDT |
0.0806 USDT |
0.0799 USDT |
| 2020-05-29 |
0.0694 USDT |
182,874.0000 |
0.0703 USDT |
0.0636 USDT |
0.0749 USDT |
0.0731 USDT |
| 2020-05-28 |
0.0689 USDT |
301,226.0000 |
0.0719 USDT |
0.0591 USDT |
0.0777 USDT |
0.0697 USDT |
| 2020-05-27 |
0.0680 USDT |
229,613.0000 |
0.0688 USDT |
0.0642 USDT |
0.0804 USDT |
0.0719 USDT |
| 2020-05-26 |
0.0680 USDT |
42,037.0000 |
0.0718 USDT |
0.0660 USDT |
0.0718 USDT |
0.0675 USDT |
| 2020-05-25 |
0.0744 USDT |
265,039.0000 |
0.0682 USDT |
0.0649 USDT |
0.0923 USDT |
0.0718 USDT |
| 2020-05-24 |
0.0658 USDT |
107,738.0000 |
0.0651 USDT |
0.0604 USDT |
0.0930 USDT |
0.0682 USDT |
| 2020-05-23 |
0.0670 USDT |
312,702.0000 |
0.0618 USDT |
0.0611 USDT |
0.0960 USDT |
0.0651 USDT |
| 2020-05-22 |
0.0624 USDT |
196,248.0000 |
0.0660 USDT |
0.0611 USDT |
0.0666 USDT |
0.0618 USDT |
| 2020-05-21 |
0.0663 USDT |
200,105.0000 |
0.0680 USDT |
0.0545 USDT |
0.0697 USDT |
0.0663 USDT |
| 2020-05-20 |
0.0648 USDT |
267,016.0000 |
0.0668 USDT |
0.0609 USDT |
0.0700 USDT |
0.0676 USDT |
| 2020-05-19 |
0.0672 USDT |
352,682.0000 |
0.0672 USDT |
0.0621 USDT |
0.0860 USDT |
0.0664 USDT |
| 2020-05-18 |
0.0680 USDT |
11,568.0000 |
0.0693 USDT |
0.0672 USDT |
0.0693 USDT |
0.0672 USDT |
| 2020-05-17 |
0.0686 USDT |
238,071.0000 |
0.0716 USDT |
0.0580 USDT |
0.0791 USDT |
0.0690 USDT |
| 2020-05-16 |
0.0672 USDT |
274,994.0000 |
0.0630 USDT |
0.0604 USDT |
0.0887 USDT |
0.0716 USDT |
| 2020-05-15 |
0.0607 USDT |
176,038.0000 |
0.0663 USDT |
0.0581 USDT |
0.0663 USDT |
0.0625 USDT |
| 2020-05-14 |
0.0680 USDT |
290,341.0000 |
0.0665 USDT |
0.0632 USDT |
0.0718 USDT |
0.0663 USDT |
| 2020-05-13 |
0.0681 USDT |
141,255.0000 |
0.0646 USDT |
0.0646 USDT |
0.0710 USDT |
0.0665 USDT |
| 2020-05-12 |
0.0636 USDT |
12,074.0000 |
0.0625 USDT |
0.0625 USDT |
0.0646 USDT |
0.0639 USDT |
| 2020-05-11 |
0.0617 USDT |
256,978.0000 |
0.0665 USDT |
0.0540 USDT |
0.0665 USDT |
0.0625 USDT |
| 2020-05-10 |
0.0697 USDT |
269,798.0000 |
0.0740 USDT |
0.0661 USDT |
0.0740 USDT |
0.0664 USDT |
| 2020-05-09 |
0.0692 USDT |
237,727.0000 |
0.0697 USDT |
0.0655 USDT |
0.0749 USDT |
0.0740 USDT |
| 2020-05-08 |
0.0764 USDT |
221,581.0000 |
0.0679 USDT |
0.0667 USDT |
0.0964 USDT |
0.0703 USDT |
| 2020-05-07 |
0.0690 USDT |
313,066.0000 |
0.0699 USDT |
0.0662 USDT |
0.0715 USDT |
0.0682 USDT |
| 2020-05-06 |
0.0712 USDT |
90,324.0000 |
0.0719 USDT |
0.0678 USDT |
0.0733 USDT |
0.0692 USDT |
| 2020-05-05 |
0.0711 USDT |
39,600.0000 |
0.0712 USDT |
0.0709 USDT |
0.0719 USDT |
0.0719 USDT |
| 2020-05-04 |
0.0702 USDT |
16,284.0000 |
0.0710 USDT |
0.0697 USDT |
0.0712 USDT |
0.0701 USDT |
| 2020-05-03 |
0.0724 USDT |
8,076.0000 |
0.0725 USDT |
0.0716 USDT |
0.0732 USDT |
0.0716 USDT |
| 2020-05-02 |
0.0723 USDT |
4,780.0000 |
0.0725 USDT |
0.0718 USDT |
0.0727 USDT |
0.0722 USDT |
| 2020-05-01 |
0.0707 USDT |
140,933.0000 |
0.0685 USDT |
0.0685 USDT |
0.0726 USDT |
0.0725 USDT |
| 2020-04-30 |
0.0693 USDT |
113,128.0000 |
0.0707 USDT |
0.0680 USDT |
0.0724 USDT |
0.0680 USDT |
| 2020-04-29 |
0.0727 USDT |
1,610,857.0000 |
0.0736 USDT |
0.0701 USDT |
0.0747 USDT |
0.0707 USDT |
| 2020-04-28 |
0.0739 USDT |
167,009.0000 |
0.0746 USDT |
0.0734 USDT |
0.0746 USDT |
0.0736 USDT |
| 2020-04-27 |
0.0750 USDT |
171,368.0000 |
0.0759 USDT |
0.0743 USDT |
0.0759 USDT |
0.0746 USDT |
| 2020-04-26 |
0.0765 USDT |
317,323.0000 |
0.0822 USDT |
0.0749 USDT |
0.0822 USDT |
0.0759 USDT |
| 2020-04-25 |
0.0772 USDT |
215,373.0000 |
0.0719 USDT |
0.0719 USDT |
0.0823 USDT |
0.0819 USDT |