Identifier on HitBTC: IPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0582 USDT |
139,408.0000 |
0.0582 USDT |
0.0577 USDT |
0.0589 USDT |
0.0589 USDT |
| 2020-03-04 |
0.0594 USDT |
392,678.0000 |
0.0658 USDT |
0.0520 USDT |
0.0659 USDT |
0.0582 USDT |
| 2020-03-03 |
0.0671 USDT |
538,736.0000 |
0.0655 USDT |
0.0550 USDT |
0.0772 USDT |
0.0658 USDT |
| 2020-03-02 |
0.0580 USDT |
118,482.0000 |
0.0542 USDT |
0.0530 USDT |
0.0650 USDT |
0.0649 USDT |
| 2020-03-01 |
0.0548 USDT |
30,352.0000 |
0.0553 USDT |
0.0538 USDT |
0.0554 USDT |
0.0546 USDT |
| 2020-02-29 |
0.0555 USDT |
29,930.0000 |
0.0544 USDT |
0.0544 USDT |
0.0568 USDT |
0.0547 USDT |
| 2020-02-28 |
0.0540 USDT |
39,318.0000 |
0.0556 USDT |
0.0529 USDT |
0.0556 USDT |
0.0544 USDT |
| 2020-02-27 |
0.0554 USDT |
46,883.0000 |
0.0558 USDT |
0.0542 USDT |
0.0565 USDT |
0.0550 USDT |
| 2020-02-26 |
0.0539 USDT |
77,383.0000 |
0.0550 USDT |
0.0518 USDT |
0.0567 USDT |
0.0567 USDT |