Identifier on HitBTC: IPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0548 USDT |
587,107.0000 |
0.0557 USDT |
0.0510 USDT |
0.0561 USDT |
0.0516 USDT |
| 2022-01-09 |
0.0552 USDT |
441,015.0000 |
0.0551 USDT |
0.0536 USDT |
0.0572 USDT |
0.0552 USDT |
| 2022-01-08 |
0.0551 USDT |
486,647.0000 |
0.0537 USDT |
0.0524 USDT |
0.0564 USDT |
0.0544 USDT |
| 2022-01-07 |
0.0557 USDT |
381,702.0000 |
0.0567 USDT |
0.0490 USDT |
0.0570 USDT |
0.0561 USDT |
| 2022-01-06 |
0.0595 USDT |
22,736.0000 |
0.0632 USDT |
0.0579 USDT |
0.0634 USDT |
0.0581 USDT |
| 2022-01-05 |
0.0698 USDT |
21,878.0000 |
0.0714 USDT |
0.0650 USDT |
0.0715 USDT |
0.0650 USDT |
| 2022-01-04 |
0.0721 USDT |
486,490.0000 |
0.0718 USDT |
0.0718 USDT |
0.0723 USDT |
0.0719 USDT |
| 2022-01-03 |
0.0720 USDT |
579,598.0000 |
0.0720 USDT |
0.0718 USDT |
0.0723 USDT |
0.0718 USDT |
| 2022-01-02 |
0.0745 USDT |
424,685.0000 |
0.0748 USDT |
0.0725 USDT |
0.0750 USDT |
0.0743 USDT |
| 2022-01-01 |
0.0745 USDT |
453,187.0000 |
0.0670 USDT |
0.0670 USDT |
0.0755 USDT |
0.0746 USDT |
| 2021-12-31 |
0.0656 USDT |
1,255.0000 |
0.0660 USDT |
0.0651 USDT |
0.0660 USDT |
0.0651 USDT |
| 2021-12-30 |
0.0660 USDT |
43.0000 |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2021-12-29 |
0.0697 USDT |
3,276.0000 |
0.0730 USDT |
0.0661 USDT |
0.0730 USDT |
0.0668 USDT |
| 2021-12-28 |
0.0798 USDT |
28,373.0000 |
0.0837 USDT |
0.0730 USDT |
0.0837 USDT |
0.0730 USDT |
| 2021-12-27 |
0.0838 USDT |
56,171.0000 |
0.0812 USDT |
0.0782 USDT |
0.0845 USDT |
0.0842 USDT |
| 2021-12-26 |
0.0839 USDT |
111,571.0000 |
0.0854 USDT |
0.0809 USDT |
0.0855 USDT |
0.0812 USDT |
| 2021-12-25 |
0.0697 USDT |
454,889.0000 |
0.0680 USDT |
0.0678 USDT |
0.1100 USDT |
0.0759 USDT |
| 2021-12-24 |
0.0684 USDT |
142,501.0000 |
0.0685 USDT |
0.0678 USDT |
0.0693 USDT |
0.0681 USDT |
| 2021-12-23 |
0.0680 USDT |
437,603.0000 |
0.0676 USDT |
0.0672 USDT |
0.0685 USDT |
0.0681 USDT |
| 2021-12-22 |
0.0679 USDT |
446,181.0000 |
0.0670 USDT |
0.0668 USDT |
0.0685 USDT |
0.0678 USDT |
| 2021-12-21 |
0.0659 USDT |
19,854.0000 |
0.0618 USDT |
0.0618 USDT |
0.0694 USDT |
0.0685 USDT |
| 2021-12-20 |
0.0790 USDT |
50,241.0000 |
0.1001 USDT |
0.0611 USDT |
0.1001 USDT |
0.0611 USDT |
| 2021-12-19 |
0.0601 USDT |
39,509.0000 |
0.0464 USDT |
0.0464 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-12-18 |
0.0464 USDT |
1.0000 |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2021-12-17 |
0.0391 USDT |
24.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2021-12-15 |
0.0476 USDT |
12,318.0000 |
0.0484 USDT |
0.0446 USDT |
0.0484 USDT |
0.0464 USDT |
| 2021-12-13 |
0.0502 USDT |
28,924.0000 |
0.0509 USDT |
0.0488 USDT |
0.0515 USDT |
0.0488 USDT |
| 2021-12-12 |
0.0510 USDT |
1,159.0000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-12-11 |
0.0505 USDT |
1,035.0000 |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2021-12-10 |
0.0508 USDT |
18,395.0000 |
0.0485 USDT |
0.0485 USDT |
0.0544 USDT |
0.0544 USDT |
| 2021-12-09 |
0.0476 USDT |
1,136.0000 |
0.0480 USDT |
0.0475 USDT |
0.0480 USDT |
0.0475 USDT |
| 2021-12-08 |
0.0481 USDT |
1,315.0000 |
0.0480 USDT |
0.0480 USDT |
0.0485 USDT |
0.0480 USDT |
| 2021-12-07 |
0.0471 USDT |
8,254.0000 |
0.0470 USDT |
0.0465 USDT |
0.0480 USDT |
0.0472 USDT |
| 2021-12-06 |
0.0450 USDT |
1,255.0000 |
0.0451 USDT |
0.0450 USDT |
0.0451 USDT |
0.0450 USDT |
| 2021-12-05 |
0.0533 USDT |
469.0000 |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2021-12-04 |
0.0360 USDT |
25,470.0000 |
0.0309 USDT |
0.0300 USDT |
0.0533 USDT |
0.0533 USDT |
| 2021-12-03 |
0.0327 USDT |
109,691.0000 |
0.0330 USDT |
0.0309 USDT |
0.0344 USDT |
0.0321 USDT |
| 2021-12-02 |
0.0322 USDT |
18,591.0000 |
0.0328 USDT |
0.0309 USDT |
0.0360 USDT |
0.0349 USDT |
| 2021-12-01 |
0.0318 USDT |
3,577.0000 |
0.0318 USDT |
0.0318 USDT |
0.0319 USDT |
0.0318 USDT |
| 2021-11-26 |
0.0327 USDT |
736,574.0000 |
0.0330 USDT |
0.0322 USDT |
0.0331 USDT |
0.0322 USDT |
| 2021-11-25 |
0.0333 USDT |
1,514,807.0000 |
0.0339 USDT |
0.0322 USDT |
0.0341 USDT |
0.0328 USDT |
| 2021-11-24 |
0.0335 USDT |
1,173,307.0000 |
0.0337 USDT |
0.0324 USDT |
0.0341 USDT |
0.0336 USDT |
| 2021-11-23 |
0.0337 USDT |
47,695.0000 |
0.0340 USDT |
0.0335 USDT |
0.0340 USDT |
0.0339 USDT |
| 2021-11-22 |
0.0337 USDT |
89,724.0000 |
0.0336 USDT |
0.0334 USDT |
0.0340 USDT |
0.0337 USDT |
| 2021-11-19 |
0.0349 USDT |
50.0000 |
0.0307 USDT |
0.0307 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-11-18 |
0.0334 USDT |
11,190.0000 |
0.0388 USDT |
0.0305 USDT |
0.0388 USDT |
0.0387 USDT |
| 2021-11-16 |
0.0367 USDT |
5.0000 |
0.0377 USDT |
0.0360 USDT |
0.0377 USDT |
0.0360 USDT |
| 2021-11-15 |
0.0372 USDT |
3.0000 |
0.0361 USDT |
0.0361 USDT |
0.0394 USDT |
0.0394 USDT |
| 2021-11-14 |
0.0389 USDT |
3.0000 |
0.0388 USDT |
0.0388 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-11-13 |
0.0370 USDT |
3.0000 |
0.0361 USDT |
0.0360 USDT |
0.0388 USDT |
0.0360 USDT |