Identifier on HitBTC: IPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0442 USDT |
8,564.0000 |
0.0448 USDT |
0.0431 USDT |
0.0450 USDT |
0.0431 USDT |
| 2021-06-18 |
0.0450 USDT |
4,948.0000 |
0.0447 USDT |
0.0431 USDT |
0.0526 USDT |
0.0431 USDT |
| 2021-06-17 |
0.0396 USDT |
3,465.0000 |
0.0400 USDT |
0.0327 USDT |
0.0450 USDT |
0.0358 USDT |
| 2021-06-16 |
0.0401 USDT |
2,789.0000 |
0.0402 USDT |
0.0400 USDT |
0.0448 USDT |
0.0434 USDT |
| 2021-06-15 |
0.0427 USDT |
1,755.0000 |
0.0431 USDT |
0.0400 USDT |
0.0526 USDT |
0.0493 USDT |
| 2021-06-14 |
0.0421 USDT |
390.0000 |
0.0424 USDT |
0.0420 USDT |
0.0463 USDT |
0.0463 USDT |
| 2021-06-13 |
0.0459 USDT |
1.0000 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2021-06-11 |
0.0424 USDT |
975.0000 |
0.0530 USDT |
0.0420 USDT |
0.0530 USDT |
0.0450 USDT |
| 2021-06-10 |
0.0456 USDT |
3,542.0000 |
0.0440 USDT |
0.0434 USDT |
0.0468 USDT |
0.0434 USDT |
| 2021-06-09 |
0.0438 USDT |
1,729.0000 |
0.0436 USDT |
0.0436 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-06-08 |
0.0437 USDT |
1,400.0000 |
0.0464 USDT |
0.0434 USDT |
0.0464 USDT |
0.0434 USDT |
| 2021-06-07 |
0.0461 USDT |
760.0000 |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2021-06-06 |
0.0454 USDT |
1,151.0000 |
0.0452 USDT |
0.0452 USDT |
0.0457 USDT |
0.0457 USDT |
| 2021-06-05 |
0.0494 USDT |
11.0000 |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2021-06-04 |
0.0492 USDT |
1,655.0000 |
0.0492 USDT |
0.0489 USDT |
0.0492 USDT |
0.0492 USDT |
| 2021-06-03 |
0.0540 USDT |
1.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2021-06-01 |
0.0534 USDT |
2,217.0000 |
0.0519 USDT |
0.0519 USDT |
0.0542 USDT |
0.0542 USDT |
| 2021-05-31 |
0.0451 USDT |
776.0000 |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2021-05-26 |
0.0519 USDT |
140.0000 |
0.0560 USDT |
0.0519 USDT |
0.0560 USDT |
0.0519 USDT |
| 2021-05-24 |
0.0497 USDT |
140.0000 |
0.0494 USDT |
0.0494 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-05-23 |
0.0450 USDT |
6.0000 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-05-22 |
0.0545 USDT |
1.0000 |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2021-05-19 |
0.0442 USDT |
3,790.0000 |
0.0578 USDT |
0.0434 USDT |
0.0579 USDT |
0.0434 USDT |
| 2021-05-17 |
0.0482 USDT |
163.0000 |
0.0500 USDT |
0.0477 USDT |
0.0591 USDT |
0.0591 USDT |
| 2021-05-16 |
0.0501 USDT |
152.0000 |
0.0600 USDT |
0.0500 USDT |
0.0600 USDT |
0.0500 USDT |
| 2021-05-15 |
0.0524 USDT |
4.0000 |
0.0500 USDT |
0.0500 USDT |
0.0597 USDT |
0.0500 USDT |
| 2021-05-14 |
0.0506 USDT |
12.0000 |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2021-05-13 |
0.0548 USDT |
122.0000 |
0.0550 USDT |
0.0535 USDT |
0.0600 USDT |
0.0535 USDT |
| 2021-05-12 |
0.0586 USDT |
7.0000 |
0.0580 USDT |
0.0560 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-05-11 |
0.0675 USDT |
1.0000 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2021-05-10 |
0.0561 USDT |
656.0000 |
0.0602 USDT |
0.0550 USDT |
0.0602 USDT |
0.0550 USDT |
| 2021-05-09 |
0.0602 USDT |
93.0000 |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2021-05-07 |
0.0602 USDT |
1.0000 |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2021-05-06 |
0.0622 USDT |
82.0000 |
0.0606 USDT |
0.0606 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-05-04 |
0.0597 USDT |
115.0000 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2021-05-03 |
0.0655 USDT |
502.0000 |
0.0694 USDT |
0.0582 USDT |
0.0694 USDT |
0.0582 USDT |
| 2021-05-02 |
0.0694 USDT |
661.0000 |
0.0694 USDT |
0.0630 USDT |
0.0694 USDT |
0.0694 USDT |
| 2021-04-23 |
0.0585 USDT |
3,206.0000 |
0.0581 USDT |
0.0557 USDT |
0.0588 USDT |
0.0557 USDT |
| 2021-04-22 |
0.0610 USDT |
309.0000 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2021-04-21 |
0.0610 USDT |
19.0000 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2021-04-20 |
0.0604 USDT |
169.0000 |
0.0601 USDT |
0.0601 USDT |
0.0604 USDT |
0.0604 USDT |
| 2021-04-18 |
0.0647 USDT |
3,893.0000 |
0.0650 USDT |
0.0601 USDT |
0.0650 USDT |
0.0612 USDT |
| 2021-04-17 |
0.0650 USDT |
19.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-04-14 |
0.0699 USDT |
1.0000 |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2021-04-13 |
0.0648 USDT |
20.0000 |
0.0616 USDT |
0.0616 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-04-11 |
0.0703 USDT |
3.0000 |
0.0746 USDT |
0.0622 USDT |
0.0746 USDT |
0.0742 USDT |
| 2021-04-10 |
0.0677 USDT |
1,428.0000 |
0.0782 USDT |
0.0641 USDT |
0.0782 USDT |
0.0686 USDT |
| 2021-04-09 |
0.0687 USDT |
2,831.0000 |
0.0613 USDT |
0.0603 USDT |
0.0784 USDT |
0.0603 USDT |
| 2021-04-08 |
0.0663 USDT |
7,517.0000 |
0.0691 USDT |
0.0640 USDT |
0.0785 USDT |
0.0640 USDT |
| 2021-04-07 |
0.0643 USDT |
235.0000 |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |