Identifier on HitBTC: IPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0700 USDT |
934.0000 |
0.0720 USDT |
0.0674 USDT |
0.0726 USDT |
0.0700 USDT |
| 2021-04-05 |
0.0681 USDT |
9,614.0000 |
0.0671 USDT |
0.0618 USDT |
0.0750 USDT |
0.0690 USDT |
| 2021-04-04 |
0.0639 USDT |
8,831.0000 |
0.0665 USDT |
0.0602 USDT |
0.0693 USDT |
0.0626 USDT |
| 2021-04-03 |
0.0735 USDT |
9,364.0000 |
0.0769 USDT |
0.0663 USDT |
0.0770 USDT |
0.0699 USDT |
| 2021-04-02 |
0.0807 USDT |
52,210.0000 |
0.0738 USDT |
0.0716 USDT |
0.0891 USDT |
0.0743 USDT |
| 2021-04-01 |
0.0779 USDT |
14,561.0000 |
0.0758 USDT |
0.0730 USDT |
0.0892 USDT |
0.0783 USDT |
| 2021-03-31 |
0.0805 USDT |
2,146.0000 |
0.0801 USDT |
0.0770 USDT |
0.0820 USDT |
0.0796 USDT |
| 2021-03-30 |
0.0817 USDT |
686.0000 |
0.0866 USDT |
0.0800 USDT |
0.0866 USDT |
0.0809 USDT |
| 2021-03-29 |
0.0851 USDT |
2,129.0000 |
0.0857 USDT |
0.0809 USDT |
0.0865 USDT |
0.0814 USDT |
| 2021-03-28 |
0.0817 USDT |
29,093.0000 |
0.0700 USDT |
0.0700 USDT |
0.0900 USDT |
0.0780 USDT |
| 2021-03-26 |
0.0715 USDT |
1.0000 |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2021-03-25 |
0.0717 USDT |
1,747.0000 |
0.0793 USDT |
0.0707 USDT |
0.0793 USDT |
0.0721 USDT |
| 2021-03-24 |
0.0727 USDT |
1,510.0000 |
0.0729 USDT |
0.0721 USDT |
0.0733 USDT |
0.0726 USDT |
| 2021-03-23 |
0.0684 USDT |
443.0000 |
0.0729 USDT |
0.0680 USDT |
0.0729 USDT |
0.0680 USDT |
| 2021-03-22 |
0.0808 USDT |
265.0000 |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
| 2021-03-20 |
0.0729 USDT |
9.0000 |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2021-03-18 |
0.0769 USDT |
1,270.0000 |
0.0780 USDT |
0.0719 USDT |
0.0810 USDT |
0.0810 USDT |
| 2021-03-17 |
0.0783 USDT |
2,217.0000 |
0.0677 USDT |
0.0677 USDT |
0.0900 USDT |
0.0810 USDT |
| 2021-03-16 |
0.0722 USDT |
966.0000 |
0.0651 USDT |
0.0651 USDT |
0.0800 USDT |
0.0651 USDT |
| 2021-03-14 |
0.0621 USDT |
7,381.0000 |
0.0590 USDT |
0.0590 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-03-13 |
0.0596 USDT |
480.0000 |
0.0590 USDT |
0.0590 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-03-12 |
0.0514 USDT |
760.0000 |
0.0538 USDT |
0.0500 USDT |
0.0538 USDT |
0.0500 USDT |
| 2021-03-11 |
0.0605 USDT |
760.0000 |
0.0611 USDT |
0.0600 USDT |
0.0611 USDT |
0.0603 USDT |
| 2021-03-10 |
0.0614 USDT |
16.0000 |
0.0600 USDT |
0.0600 USDT |
0.0615 USDT |
0.0615 USDT |
| 2021-03-09 |
0.0863 USDT |
459.0000 |
0.0864 USDT |
0.0863 USDT |
0.0864 USDT |
0.0863 USDT |
| 2021-03-07 |
0.0595 USDT |
85.0000 |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2021-03-02 |
0.0492 USDT |
3,980.0000 |
0.0522 USDT |
0.0481 USDT |
0.0523 USDT |
0.0481 USDT |
| 2021-02-27 |
0.0600 USDT |
1.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-02-26 |
0.0487 USDT |
1.0000 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2021-02-25 |
0.0483 USDT |
609.0000 |
0.0474 USDT |
0.0474 USDT |
0.0488 USDT |
0.0488 USDT |
| 2021-02-24 |
0.0476 USDT |
6,044.0000 |
0.0471 USDT |
0.0466 USDT |
0.0489 USDT |
0.0474 USDT |
| 2021-02-23 |
0.0474 USDT |
17,744.0000 |
0.0527 USDT |
0.0435 USDT |
0.0588 USDT |
0.0477 USDT |
| 2021-02-22 |
0.0525 USDT |
13,004.0000 |
0.0573 USDT |
0.0423 USDT |
0.0573 USDT |
0.0527 USDT |
| 2021-02-21 |
0.0557 USDT |
3,520.0000 |
0.0564 USDT |
0.0537 USDT |
0.0580 USDT |
0.0567 USDT |
| 2021-02-20 |
0.0565 USDT |
11,486.0000 |
0.0554 USDT |
0.0548 USDT |
0.0594 USDT |
0.0559 USDT |
| 2021-02-19 |
0.0540 USDT |
17,020.0000 |
0.0547 USDT |
0.0422 USDT |
0.0563 USDT |
0.0536 USDT |
| 2021-02-18 |
0.0542 USDT |
6,212.0000 |
0.0536 USDT |
0.0535 USDT |
0.0550 USDT |
0.0542 USDT |
| 2021-02-17 |
0.0531 USDT |
20,031.0000 |
0.0518 USDT |
0.0496 USDT |
0.0550 USDT |
0.0532 USDT |
| 2021-02-16 |
0.0484 USDT |
31,847.0000 |
0.0458 USDT |
0.0342 USDT |
0.0549 USDT |
0.0512 USDT |
| 2021-02-15 |
0.0453 USDT |
10,896.0000 |
0.0475 USDT |
0.0404 USDT |
0.0484 USDT |
0.0463 USDT |
| 2021-02-14 |
0.0500 USDT |
24,483.0000 |
0.0505 USDT |
0.0438 USDT |
0.0549 USDT |
0.0475 USDT |
| 2021-02-13 |
0.0496 USDT |
6,580.0000 |
0.0478 USDT |
0.0476 USDT |
0.0522 USDT |
0.0505 USDT |
| 2021-02-12 |
0.0487 USDT |
33,448.0000 |
0.0513 USDT |
0.0404 USDT |
0.0547 USDT |
0.0478 USDT |
| 2021-02-11 |
0.0453 USDT |
4,301.0000 |
0.0391 USDT |
0.0376 USDT |
0.0535 USDT |
0.0503 USDT |
| 2021-02-10 |
0.0389 USDT |
6,483.0000 |
0.0384 USDT |
0.0382 USDT |
0.0402 USDT |
0.0392 USDT |
| 2021-02-09 |
0.0405 USDT |
39,603.0000 |
0.0423 USDT |
0.0356 USDT |
0.0480 USDT |
0.0384 USDT |
| 2021-02-08 |
0.0398 USDT |
27,224.0000 |
0.0353 USDT |
0.0335 USDT |
0.0448 USDT |
0.0414 USDT |
| 2021-02-07 |
0.0398 USDT |
31,211.0000 |
0.0364 USDT |
0.0333 USDT |
0.0454 USDT |
0.0353 USDT |
| 2021-02-06 |
0.0330 USDT |
35,563.0000 |
0.0292 USDT |
0.0282 USDT |
0.0422 USDT |
0.0368 USDT |
| 2021-02-05 |
0.0305 USDT |
7,046.0000 |
0.0296 USDT |
0.0287 USDT |
0.0381 USDT |
0.0292 USDT |