Identifier on HitBTC: IPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0366 USDT |
33,796.0000 |
0.0284 USDT |
0.0269 USDT |
0.0474 USDT |
0.0296 USDT |
| 2021-02-03 |
0.0283 USDT |
22,473.0000 |
0.0286 USDT |
0.0264 USDT |
0.0305 USDT |
0.0284 USDT |
| 2021-02-02 |
0.0288 USDT |
23,857.0000 |
0.0281 USDT |
0.0264 USDT |
0.0330 USDT |
0.0280 USDT |
| 2021-02-01 |
0.0279 USDT |
43,336.0000 |
0.0278 USDT |
0.0272 USDT |
0.0289 USDT |
0.0273 USDT |
| 2021-01-31 |
0.0290 USDT |
66,225.0000 |
0.0319 USDT |
0.0267 USDT |
0.0334 USDT |
0.0278 USDT |
| 2021-01-30 |
0.0311 USDT |
19,121.0000 |
0.0332 USDT |
0.0281 USDT |
0.0337 USDT |
0.0319 USDT |
| 2021-01-29 |
0.0387 USDT |
52,364.0000 |
0.0413 USDT |
0.0332 USDT |
0.0474 USDT |
0.0332 USDT |
| 2021-01-28 |
0.0413 USDT |
15,917.0000 |
0.0397 USDT |
0.0388 USDT |
0.0446 USDT |
0.0409 USDT |
| 2021-01-27 |
0.0406 USDT |
40,940.0000 |
0.0483 USDT |
0.0355 USDT |
0.0497 USDT |
0.0402 USDT |
| 2021-01-26 |
0.0492 USDT |
73.0000 |
0.0547 USDT |
0.0418 USDT |
0.0547 USDT |
0.0418 USDT |
| 2021-01-24 |
0.0418 USDT |
20.0000 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-01-23 |
0.0418 USDT |
41.0000 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-01-20 |
0.0418 USDT |
58.0000 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-01-19 |
0.0431 USDT |
907.0000 |
0.0424 USDT |
0.0421 USDT |
0.0482 USDT |
0.0482 USDT |
| 2021-01-18 |
0.0405 USDT |
35,400.0000 |
0.0361 USDT |
0.0355 USDT |
0.0549 USDT |
0.0424 USDT |
| 2021-01-17 |
0.0425 USDT |
29,471.0000 |
0.0538 USDT |
0.0353 USDT |
0.0549 USDT |
0.0357 USDT |
| 2021-01-16 |
0.0513 USDT |
1,200.0000 |
0.0538 USDT |
0.0466 USDT |
0.0538 USDT |
0.0508 USDT |
| 2021-01-15 |
0.0373 USDT |
10.0000 |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2021-01-13 |
0.0362 USDT |
14.0000 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2021-01-12 |
0.0435 USDT |
277.0000 |
0.0437 USDT |
0.0350 USDT |
0.0437 USDT |
0.0350 USDT |
| 2021-01-11 |
0.0433 USDT |
112.0000 |
0.0432 USDT |
0.0432 USDT |
0.0437 USDT |
0.0437 USDT |
| 2021-01-10 |
0.0441 USDT |
2,907.0000 |
0.0520 USDT |
0.0426 USDT |
0.0520 USDT |
0.0435 USDT |
| 2021-01-09 |
0.0476 USDT |
593.0000 |
0.0452 USDT |
0.0452 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-01-08 |
0.0404 USDT |
378.0000 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2021-01-07 |
0.0402 USDT |
332.0000 |
0.0402 USDT |
0.0402 USDT |
0.0404 USDT |
0.0404 USDT |
| 2021-01-03 |
0.0287 USDT |
943.0000 |
0.0313 USDT |
0.0253 USDT |
0.0404 USDT |
0.0324 USDT |
| 2021-01-02 |
0.0290 USDT |
446.0000 |
0.0279 USDT |
0.0279 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-01-01 |
0.0282 USDT |
165.0000 |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2020-12-31 |
0.0250 USDT |
9,805.0000 |
0.0281 USDT |
0.0192 USDT |
0.0379 USDT |
0.0292 USDT |
| 2020-12-30 |
0.0261 USDT |
12,026.0000 |
0.0236 USDT |
0.0223 USDT |
0.0317 USDT |
0.0313 USDT |
| 2020-12-29 |
0.0250 USDT |
1,851.0000 |
0.0269 USDT |
0.0238 USDT |
0.0272 USDT |
0.0241 USDT |
| 2020-12-28 |
0.0305 USDT |
7,700.0000 |
0.0315 USDT |
0.0260 USDT |
0.0345 USDT |
0.0272 USDT |
| 2020-12-27 |
0.0348 USDT |
25,483.0000 |
0.0363 USDT |
0.0309 USDT |
0.0376 USDT |
0.0321 USDT |
| 2020-12-26 |
0.0355 USDT |
27,282.0000 |
0.0315 USDT |
0.0260 USDT |
0.0452 USDT |
0.0359 USDT |
| 2020-12-25 |
0.0305 USDT |
27,410.0000 |
0.0268 USDT |
0.0239 USDT |
0.0452 USDT |
0.0346 USDT |
| 2020-12-24 |
0.0296 USDT |
6,140.0000 |
0.0329 USDT |
0.0269 USDT |
0.0329 USDT |
0.0270 USDT |
| 2020-12-23 |
0.0349 USDT |
17,768.0000 |
0.0361 USDT |
0.0306 USDT |
0.0384 USDT |
0.0331 USDT |
| 2020-12-22 |
0.0366 USDT |
11,193.0000 |
0.0359 USDT |
0.0345 USDT |
0.0412 USDT |
0.0365 USDT |
| 2020-12-21 |
0.0367 USDT |
4,152.0000 |
0.0376 USDT |
0.0357 USDT |
0.0387 USDT |
0.0363 USDT |
| 2020-12-20 |
0.0379 USDT |
8,185.0000 |
0.0422 USDT |
0.0360 USDT |
0.0422 USDT |
0.0384 USDT |
| 2020-12-19 |
0.0430 USDT |
3,655.0000 |
0.0432 USDT |
0.0422 USDT |
0.0435 USDT |
0.0422 USDT |
| 2020-12-18 |
0.0444 USDT |
6,715.0000 |
0.0448 USDT |
0.0425 USDT |
0.0456 USDT |
0.0432 USDT |
| 2020-12-17 |
0.0427 USDT |
48,429.0000 |
0.0413 USDT |
0.0360 USDT |
0.0512 USDT |
0.0454 USDT |
| 2020-12-16 |
0.0365 USDT |
3,754.0000 |
0.0368 USDT |
0.0360 USDT |
0.0373 USDT |
0.0373 USDT |
| 2020-12-15 |
0.0375 USDT |
903.0000 |
0.0386 USDT |
0.0369 USDT |
0.0386 USDT |
0.0369 USDT |
| 2020-12-14 |
0.0386 USDT |
129.0000 |
0.0383 USDT |
0.0383 USDT |
0.0386 USDT |
0.0386 USDT |
| 2020-12-13 |
0.0395 USDT |
1,169.0000 |
0.0385 USDT |
0.0379 USDT |
0.0424 USDT |
0.0379 USDT |
| 2020-12-12 |
0.0392 USDT |
1,864.0000 |
0.0413 USDT |
0.0360 USDT |
0.0418 USDT |
0.0385 USDT |
| 2020-12-11 |
0.0360 USDT |
205.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2020-12-09 |
0.0408 USDT |
517.0000 |
0.0436 USDT |
0.0403 USDT |
0.0436 USDT |
0.0403 USDT |