Identifier on HitBTC: ISLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0420 USDT |
1.0000 ISLM |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-10-01 |
0.0736 USDT |
495.0000 ISLM |
0.0450 USDT |
0.0420 USDT |
0.0980 USDT |
0.0420 USDT |
| 2024-09-16 |
0.0605 USDT |
6.0000 ISLM |
0.0610 USDT |
0.0600 USDT |
0.0610 USDT |
0.0600 USDT |
| 2024-08-15 |
0.0477 USDT |
142.0000 ISLM |
0.0130 USDT |
0.0130 USDT |
0.1200 USDT |
0.0860 USDT |
| 2024-08-14 |
0.0400 USDT |
173.0000 ISLM |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
0.0400 USDT |
| 2024-08-08 |
0.0349 USDT |
6.0000 ISLM |
0.0399 USDT |
0.0100 USDT |
0.0399 USDT |
0.0100 USDT |
| 2024-08-06 |
0.0399 USDT |
20.0000 ISLM |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-08-05 |
0.0900 USDT |
3.0000 ISLM |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-08-04 |
0.0393 USDT |
2.0000 ISLM |
0.0390 USDT |
0.0390 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-08-03 |
0.0335 USDT |
347.0000 ISLM |
0.0580 USDT |
0.0200 USDT |
0.1000 USDT |
0.0390 USDT |
| 2024-08-02 |
0.3266 USDT |
168.0000 ISLM |
0.5098 USDT |
0.1100 USDT |
7.0000 USDT |
0.1100 USDT |
| 2024-08-01 |
0.1102 USDT |
247.0000 ISLM |
0.1100 USDT |
0.1100 USDT |
0.1500 USDT |
0.1100 USDT |
| 2024-07-31 |
0.1149 USDT |
89.0000 ISLM |
0.5500 USDT |
0.1100 USDT |
0.5500 USDT |
0.1100 USDT |
| 2024-07-30 |
0.0832 USDT |
38.0000 ISLM |
0.0900 USDT |
0.0700 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-07-29 |
0.2300 USDT |
5.0000 ISLM |
0.3000 USDT |
0.1500 USDT |
0.3000 USDT |
0.1500 USDT |
| 2024-07-28 |
1.1250 USDT |
8.0000 ISLM |
1.0000 USDT |
0.4000 USDT |
3.0000 USDT |
0.4000 USDT |