Crypto exchange HitBTC

Market Ispolink (ISP) / Tether (USDT)

Identifier on HitBTC: ISPUSDT

Date	Price	Volume	Open	Low	High	Close
2024-12-19	0.0029 USDT	300.0000 ISP	0.0050 USDT	0.0023 USDT	0.0050 USDT	0.0023 USDT
2024-12-08	0.0070 USDT	60.0000 ISP	0.0080 USDT	0.0060 USDT	0.0080 USDT	0.0060 USDT
2024-12-05	0.0080 USDT	330.0000 ISP	0.0080 USDT	0.0080 USDT	0.0080 USDT	0.0080 USDT
2024-12-04	0.0094 USDT	50.0000 ISP	0.0099 USDT	0.0090 USDT	0.0099 USDT	0.0090 USDT
2024-12-02	0.0105 USDT	10.0000 ISP	0.0105 USDT	0.0105 USDT	0.0105 USDT	0.0105 USDT
2024-12-01	0.0024 USDT	2,030.0000 ISP	0.0024 USDT	0.0024 USDT	0.0105 USDT	0.0105 USDT
2024-11-26	0.0023 USDT	10.0000 ISP	0.0023 USDT	0.0023 USDT	0.0023 USDT	0.0023 USDT
2024-06-17	0.0027 USDT	20.0000 ISP	0.0030 USDT	0.0023 USDT	0.0030 USDT	0.0023 USDT
2024-04-06	0.0020 USDT	10.0000 ISP	0.0020 USDT	0.0020 USDT	0.0020 USDT	0.0020 USDT
2024-03-25	0.0020 USDT	10.0000 ISP	0.0020 USDT	0.0020 USDT	0.0020 USDT	0.0020 USDT
2024-02-13	0.0017 USDT	90.0000 ISP	0.0050 USDT	0.0010 USDT	0.0050 USDT	0.0010 USDT
2024-01-27	0.0053 USDT	40.0000 ISP	0.0080 USDT	0.0010 USDT	0.0080 USDT	0.0010 USDT
2024-01-24	0.0085 USDT	20.0000 ISP	0.0089 USDT	0.0080 USDT	0.0089 USDT	0.0080 USDT
2024-01-03	0.0080 USDT	2,150.0000 ISP	0.0100 USDT	0.0080 USDT	0.0100 USDT	0.0080 USDT
2023-12-07	0.0030 USDT	10.0000 ISP	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2023-12-01	0.0009 USDT	3,160.0000 ISP	0.0009 USDT	0.0009 USDT	0.0009 USDT	0.0009 USDT
2023-11-25	0.0009 USDT	30.0000 ISP	0.0009 USDT	0.0009 USDT	0.0009 USDT	0.0009 USDT
2023-11-23	0.0014 USDT	1,890.0000 ISP	0.0015 USDT	0.0002 USDT	0.0015 USDT	0.0014 USDT
2023-11-22	0.0015 USDT	340.0000 ISP	0.0015 USDT	0.0015 USDT	0.0015 USDT	0.0015 USDT
2023-11-21	0.0300 USDT	1,670.0000 ISP	0.0300 USDT	0.0300 USDT	0.0300 USDT	0.0300 USDT