Identifier on HitBTC: IVPAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0015 USDT |
11.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-27 |
0.0019 USDT |
58,315.0000 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-02-04 |
0.0359 USDT |
12.0000 |
0.0300 USDT |
0.0001 USDT |
0.0900 USDT |
0.0001 USDT |
| 2025-02-03 |
0.0101 USDT |
75.0000 |
0.0100 USDT |
0.0100 USDT |
0.0200 USDT |
0.0100 USDT |
| 2025-01-25 |
0.0020 USDT |
1.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-09 |
0.0010 USDT |
222.0000 |
0.0700 USDT |
0.0000 USDT |
0.0700 USDT |
0.0000 USDT |
| 2024-12-02 |
0.0200 USDT |
1.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-12 |
0.0187 USDT |
3.0000 |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-21 |
0.0210 USDT |
1.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-20 |
0.0200 USDT |
1.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-19 |
0.0247 USDT |
2,726.0000 |
0.0090 USDT |
0.0090 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-07-01 |
0.0089 USDT |
1.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-26 |
0.0876 USDT |
504.0000 |
0.0899 USDT |
0.0025 USDT |
0.0899 USDT |
0.0050 USDT |
| 2024-05-25 |
0.1407 USDT |
15.0000 |
0.1500 USDT |
0.0100 USDT |
0.1500 USDT |
0.0100 USDT |