Identifier on HitBTC: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.3673 USDT |
158.3000 JOE |
0.5991 USDT |
0.1317 USDT |
0.5994 USDT |
0.5919 USDT |
| 2024-02-28 |
0.5781 USDT |
86.4000 JOE |
0.5779 USDT |
0.5779 USDT |
0.5782 USDT |
0.5782 USDT |
| 2024-02-24 |
0.5687 USDT |
1,641.7000 JOE |
0.5257 USDT |
0.5257 USDT |
0.5855 USDT |
0.5781 USDT |
| 2024-02-22 |
0.5036 USDT |
22.4000 JOE |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
| 2024-02-21 |
0.5164 USDT |
189.1000 JOE |
0.5188 USDT |
0.5035 USDT |
0.5188 USDT |
0.5035 USDT |
| 2024-02-20 |
0.5287 USDT |
419.0000 JOE |
0.5472 USDT |
0.5035 USDT |
0.5472 USDT |
0.5107 USDT |
| 2024-02-19 |
0.5604 USDT |
4,274.5000 JOE |
0.5520 USDT |
0.5466 USDT |
0.5783 USDT |
0.5480 USDT |
| 2024-02-18 |
0.5600 USDT |
19.1000 JOE |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2024-02-17 |
0.5394 USDT |
93.7000 JOE |
0.5424 USDT |
0.5380 USDT |
0.5424 USDT |
0.5380 USDT |
| 2024-02-16 |
0.5347 USDT |
72.8000 JOE |
0.5450 USDT |
0.5312 USDT |
0.5450 USDT |
0.5312 USDT |
| 2024-02-15 |
0.5421 USDT |
133.7000 JOE |
0.5424 USDT |
0.5390 USDT |
0.5453 USDT |
0.5453 USDT |
| 2024-02-13 |
0.5152 USDT |
73.7000 JOE |
0.5144 USDT |
0.5141 USDT |
0.5180 USDT |
0.5180 USDT |
| 2024-02-12 |
0.5219 USDT |
12,051.4000 JOE |
0.5222 USDT |
0.5216 USDT |
0.5222 USDT |
0.5216 USDT |
| 2024-02-09 |
0.4762 USDT |
270.0000 JOE |
0.4762 USDT |
0.4762 USDT |
0.4762 USDT |
0.4762 USDT |
| 2024-01-28 |
0.4826 USDT |
24,250.2000 JOE |
0.4792 USDT |
0.4763 USDT |
0.4887 USDT |
0.4867 USDT |
| 2024-01-26 |
0.4505 USDT |
0.5000 JOE |
0.4505 USDT |
0.4505 USDT |
0.4505 USDT |
0.4505 USDT |
| 2024-01-25 |
0.4266 USDT |
37.2000 JOE |
0.4266 USDT |
0.4266 USDT |
0.4266 USDT |
0.4266 USDT |
| 2024-01-22 |
0.4448 USDT |
37.2000 JOE |
0.4447 USDT |
0.4447 USDT |
0.4448 USDT |
0.4448 USDT |
| 2024-01-21 |
0.4754 USDT |
45.3000 JOE |
0.4751 USDT |
0.4751 USDT |
0.4756 USDT |
0.4756 USDT |
| 2024-01-17 |
0.5147 USDT |
724.4000 JOE |
0.5157 USDT |
0.5070 USDT |
0.5157 USDT |
0.5070 USDT |
| 2024-01-15 |
0.5126 USDT |
58.9000 JOE |
0.5126 USDT |
0.5126 USDT |
0.5126 USDT |
0.5126 USDT |
| 2024-01-14 |
0.5159 USDT |
58.6000 JOE |
0.5118 USDT |
0.5118 USDT |
0.5159 USDT |
0.5159 USDT |
| 2024-01-09 |
0.5874 USDT |
9,386.4000 JOE |
0.6095 USDT |
0.5290 USDT |
0.6124 USDT |
0.5334 USDT |
| 2024-01-08 |
0.6049 USDT |
3,888.8000 JOE |
0.5187 USDT |
0.5187 USDT |
0.6124 USDT |
0.6123 USDT |
| 2024-01-03 |
0.5822 USDT |
1,898.5000 JOE |
0.6351 USDT |
0.5529 USDT |
0.6351 USDT |
0.5887 USDT |
| 2024-01-02 |
0.6835 USDT |
6.0000 JOE |
0.6835 USDT |
0.6835 USDT |
0.6835 USDT |
0.6835 USDT |
| 2023-12-31 |
0.6184 USDT |
405.0000 JOE |
0.6180 USDT |
0.6180 USDT |
0.6184 USDT |
0.6184 USDT |
| 2023-12-30 |
0.6146 USDT |
0.2000 JOE |
0.6146 USDT |
0.6146 USDT |
0.6146 USDT |
0.6146 USDT |
| 2023-12-27 |
0.6638 USDT |
46.4000 JOE |
0.6644 USDT |
0.6412 USDT |
0.6681 USDT |
0.6412 USDT |
| 2023-12-26 |
0.7302 USDT |
696.4000 JOE |
0.6859 USDT |
0.6645 USDT |
0.7517 USDT |
0.7072 USDT |
| 2023-12-25 |
0.6857 USDT |
128.7000 JOE |
0.6678 USDT |
0.6678 USDT |
0.6935 USDT |
0.6861 USDT |
| 2023-12-24 |
0.6808 USDT |
656.9000 JOE |
0.6806 USDT |
0.6682 USDT |
0.6811 USDT |
0.6682 USDT |
| 2023-12-22 |
0.7455 USDT |
865.3000 JOE |
0.7000 USDT |
0.7000 USDT |
0.7594 USDT |
0.7265 USDT |
| 2023-12-21 |
0.6386 USDT |
823.6000 JOE |
0.5928 USDT |
0.5926 USDT |
0.6756 USDT |
0.6756 USDT |
| 2023-12-20 |
0.6037 USDT |
73.5000 JOE |
0.6051 USDT |
0.5985 USDT |
0.6104 USDT |
0.6062 USDT |
| 2023-12-19 |
0.6071 USDT |
133.1000 JOE |
0.6189 USDT |
0.5878 USDT |
0.6189 USDT |
0.5878 USDT |
| 2023-12-18 |
0.6087 USDT |
74.1000 JOE |
0.6120 USDT |
0.6022 USDT |
0.6125 USDT |
0.6022 USDT |
| 2023-12-17 |
0.6512 USDT |
234.2000 JOE |
0.6474 USDT |
0.6472 USDT |
0.6598 USDT |
0.6598 USDT |
| 2023-12-16 |
0.6600 USDT |
163.3000 JOE |
0.6505 USDT |
0.6503 USDT |
0.6758 USDT |
0.6610 USDT |
| 2023-12-15 |
0.6160 USDT |
923.3000 JOE |
0.6059 USDT |
0.6059 USDT |
0.6441 USDT |
0.6441 USDT |
| 2023-12-14 |
0.6199 USDT |
140.1000 JOE |
0.6253 USDT |
0.6034 USDT |
0.6256 USDT |
0.6256 USDT |
| 2023-12-13 |
0.5917 USDT |
561.2000 JOE |
0.6092 USDT |
0.5580 USDT |
0.6271 USDT |
0.6209 USDT |
| 2023-12-12 |
0.6792 USDT |
22,567.3000 JOE |
0.6790 USDT |
0.6043 USDT |
0.7536 USDT |
0.6043 USDT |
| 2023-12-11 |
0.6731 USDT |
19,411.8000 JOE |
0.7068 USDT |
0.6423 USDT |
0.7258 USDT |
0.6545 USDT |
| 2023-12-10 |
0.6699 USDT |
1,705.6000 JOE |
0.6446 USDT |
0.6395 USDT |
0.7317 USDT |
0.7206 USDT |
| 2023-12-09 |
0.6555 USDT |
6,982.7000 JOE |
0.6075 USDT |
0.6075 USDT |
0.7026 USDT |
0.6509 USDT |
| 2023-12-08 |
0.5509 USDT |
2,672.0000 JOE |
0.5195 USDT |
0.5195 USDT |
0.5778 USDT |
0.5778 USDT |
| 2023-12-07 |
0.5185 USDT |
2,839.6000 JOE |
0.5035 USDT |
0.4992 USDT |
0.5394 USDT |
0.5115 USDT |
| 2023-12-06 |
0.5158 USDT |
2,512.2000 JOE |
0.5059 USDT |
0.4916 USDT |
0.5405 USDT |
0.5190 USDT |
| 2023-12-05 |
0.4949 USDT |
3,709.4000 JOE |
0.4864 USDT |
0.4802 USDT |
0.5095 USDT |
0.4985 USDT |