Identifier on HitBTC: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.4517 USDT |
550.6000 JOE |
0.4490 USDT |
0.4362 USDT |
0.4839 USDT |
0.4618 USDT |
| 2023-12-02 |
0.4365 USDT |
589.0000 JOE |
0.4343 USDT |
0.4315 USDT |
0.4408 USDT |
0.4383 USDT |
| 2023-12-01 |
0.4048 USDT |
1,118.8000 JOE |
0.4017 USDT |
0.4017 USDT |
0.4350 USDT |
0.4350 USDT |
| 2023-11-30 |
0.3826 USDT |
42.3000 JOE |
0.3805 USDT |
0.3805 USDT |
0.3846 USDT |
0.3846 USDT |
| 2023-11-29 |
0.3805 USDT |
1,182.1000 JOE |
0.3801 USDT |
0.3800 USDT |
0.3841 USDT |
0.3826 USDT |
| 2023-11-28 |
0.3689 USDT |
65.0000 JOE |
0.3722 USDT |
0.3627 USDT |
0.3722 USDT |
0.3627 USDT |
| 2023-11-27 |
0.3711 USDT |
578.8000 JOE |
0.3832 USDT |
0.3661 USDT |
0.3832 USDT |
0.3683 USDT |
| 2023-11-26 |
0.3815 USDT |
341.0000 JOE |
0.3892 USDT |
0.3690 USDT |
0.3928 USDT |
0.3844 USDT |
| 2023-11-25 |
0.4015 USDT |
221.3000 JOE |
0.3889 USDT |
0.3889 USDT |
0.4088 USDT |
0.3913 USDT |
| 2023-11-24 |
0.3949 USDT |
282.9000 JOE |
0.3782 USDT |
0.3750 USDT |
0.4039 USDT |
0.4038 USDT |
| 2023-11-23 |
0.3816 USDT |
230.8000 JOE |
0.3881 USDT |
0.3700 USDT |
0.3881 USDT |
0.3700 USDT |
| 2023-11-21 |
0.3534 USDT |
32.2000 JOE |
0.3534 USDT |
0.3534 USDT |
0.3534 USDT |
0.3534 USDT |
| 2023-11-20 |
0.3610 USDT |
32.2000 JOE |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2023-11-19 |
0.3825 USDT |
0.1000 JOE |
0.3825 USDT |
0.3825 USDT |
0.3825 USDT |
0.3825 USDT |
| 2023-11-18 |
0.3685 USDT |
4.2000 JOE |
0.3661 USDT |
0.3661 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-11-16 |
0.4452 USDT |
0.1000 JOE |
0.4452 USDT |
0.4452 USDT |
0.4452 USDT |
0.4452 USDT |
| 2023-11-15 |
0.4226 USDT |
523.8000 JOE |
0.3909 USDT |
0.3909 USDT |
0.4444 USDT |
0.4424 USDT |
| 2023-11-13 |
0.3852 USDT |
146.4000 JOE |
0.3732 USDT |
0.3722 USDT |
0.3897 USDT |
0.3897 USDT |
| 2023-11-12 |
0.3660 USDT |
21.4000 JOE |
0.3655 USDT |
0.3655 USDT |
0.3663 USDT |
0.3663 USDT |
| 2023-11-11 |
0.3426 USDT |
0.1000 JOE |
0.3426 USDT |
0.3426 USDT |
0.3426 USDT |
0.3426 USDT |
| 2023-11-10 |
0.3206 USDT |
43.8000 JOE |
0.3171 USDT |
0.3171 USDT |
0.3238 USDT |
0.3238 USDT |
| 2023-11-09 |
0.2880 USDT |
11,833.8000 JOE |
0.3196 USDT |
0.2716 USDT |
0.3196 USDT |
0.2938 USDT |
| 2023-11-08 |
0.2949 USDT |
280.7000 JOE |
0.2921 USDT |
0.2920 USDT |
0.3013 USDT |
0.3013 USDT |
| 2023-10-21 |
0.2289 USDT |
570.9000 JOE |
0.2268 USDT |
0.2268 USDT |
0.2299 USDT |
0.2299 USDT |
| 2023-10-20 |
0.2203 USDT |
848.5000 JOE |
0.2203 USDT |
0.2199 USDT |
0.2205 USDT |
0.2205 USDT |
| 2023-10-07 |
0.2806 USDT |
154.0000 JOE |
0.2806 USDT |
0.2804 USDT |
0.2806 USDT |
0.2804 USDT |
| 2023-10-06 |
0.2673 USDT |
29.7000 JOE |
0.2657 USDT |
0.2657 USDT |
0.2677 USDT |
0.2677 USDT |
| 2023-10-04 |
0.2494 USDT |
310.4000 JOE |
0.2492 USDT |
0.2492 USDT |
0.2495 USDT |
0.2495 USDT |
| 2023-10-01 |
0.2566 USDT |
4.8000 JOE |
0.2566 USDT |
0.2566 USDT |
0.2566 USDT |
0.2566 USDT |
| 2023-09-28 |
0.2386 USDT |
14.1000 JOE |
0.2386 USDT |
0.2386 USDT |
0.2386 USDT |
0.2386 USDT |
| 2023-09-27 |
0.2381 USDT |
7.6000 JOE |
0.2381 USDT |
0.2381 USDT |
0.2381 USDT |
0.2381 USDT |
| 2023-09-25 |
0.2432 USDT |
26.5000 JOE |
0.2432 USDT |
0.2432 USDT |
0.2432 USDT |
0.2432 USDT |
| 2023-09-24 |
0.2480 USDT |
26.2000 JOE |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
| 2023-09-15 |
0.2382 USDT |
10.0000 JOE |
0.2382 USDT |
0.2382 USDT |
0.2382 USDT |
0.2382 USDT |
| 2023-09-13 |
0.2413 USDT |
0.5000 JOE |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2023-09-12 |
0.2468 USDT |
2,114.2000 JOE |
0.2463 USDT |
0.2463 USDT |
0.2473 USDT |
0.2473 USDT |
| 2023-09-09 |
0.2547 USDT |
92.9000 JOE |
0.2572 USDT |
0.2534 USDT |
0.2572 USDT |
0.2534 USDT |
| 2023-09-01 |
0.3337 USDT |
21.4000 JOE |
0.3275 USDT |
0.3275 USDT |
0.3340 USDT |
0.3340 USDT |
| 2023-08-29 |
0.2369 USDT |
59.4000 JOE |
0.2283 USDT |
0.2283 USDT |
0.2442 USDT |
0.2442 USDT |
| 2023-08-21 |
0.2431 USDT |
2.1000 JOE |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
| 2023-08-18 |
0.2434 USDT |
444.3000 JOE |
0.2432 USDT |
0.2432 USDT |
0.2435 USDT |
0.2435 USDT |
| 2023-08-14 |
0.3057 USDT |
27.2000 JOE |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
| 2023-08-12 |
0.2957 USDT |
31.1000 JOE |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
| 2023-08-11 |
0.2937 USDT |
1.0000 JOE |
0.2937 USDT |
0.2937 USDT |
0.2937 USDT |
0.2937 USDT |
| 2023-07-30 |
0.3324 USDT |
1,020.1000 JOE |
0.3323 USDT |
0.3322 USDT |
0.3325 USDT |
0.3322 USDT |
| 2023-07-28 |
0.3220 USDT |
707.6000 JOE |
0.3225 USDT |
0.3206 USDT |
0.3225 USDT |
0.3212 USDT |
| 2023-07-25 |
0.3224 USDT |
920.8000 JOE |
0.3224 USDT |
0.3224 USDT |
0.3224 USDT |
0.3224 USDT |
| 2023-07-23 |
0.3341 USDT |
5,465.4000 JOE |
0.3335 USDT |
0.3309 USDT |
0.3359 USDT |
0.3359 USDT |
| 2023-07-22 |
0.3445 USDT |
843.0000 JOE |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
| 2023-07-20 |
0.3660 USDT |
2,576.9000 JOE |
0.3647 USDT |
0.3553 USDT |
0.3683 USDT |
0.3553 USDT |